Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard Chartered Plc (OP: SCBFF )

13.36 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 13.36 0 +0.05(+0.38%)
Jan 31, 2025 13.31 6,215 -0.29(-2.13%)
Jan 30, 2025 13.60 13.60 13.60 13.60 190 +0.24(+1.80%)
Jan 27, 2025 13.36 0 +0.37(+2.85%)
Jan 24, 2025 12.99 12.99 12.99 12.99 465 -0.01(-0.09%)
Jan 22, 2025 13.00 3,780 -0.25(-1.88%)
Jan 21, 2025 13.25 13.25 13.25 13.25 3,190 +0.40(+3.11%)
Jan 17, 2025 12.85 12.85 12.85 12.85 450 -0.37(-2.76%)
Jan 16, 2025 13.00 13.21 13.00 13.21 15,359 +0.56(+4.47%)
Jan 15, 2025 12.65 12.65 12.65 12.65 1,151 +0.50(+4.12%)
Jan 06, 2025 12.15 1,148 +0.20(+1.71%)
Dec 26, 2024 11.95 571 -0.30(-2.44%)
Dec 18, 2024 12.24 0 -0.18(-1.45%)
Dec 16, 2024 12.43 1,643 -0.44(-3.46%)
Dec 13, 2024 12.36 12.87 12.36 12.87 46,894 +0.03(+0.27%)
Dec 12, 2024 12.84 12.84 12.84 12.84 153 -0.03(-0.27%)
Dec 11, 2024 12.50 12.87 12.50 12.87 11,257 +0.37(+2.96%)
Dec 04, 2024 12.50 0 +0.50(+4.17%)
Dec 03, 2024 11.91 12.18 11.91 12.00 2,496 -0.23(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.