Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1100 0.1400 0.0800 0.0999 479,196 -0.04(-28.13%)
Jan 30, 2017 0.1613 0.1613 0.1050 0.1390 289,266 -0.01(-7.33%)
Jan 27, 2017 0.1120 0.1750 0.0910 0.1500 587,693 +0.04(+36.36%)
Jan 26, 2017 0.0960 0.1100 0.0650 0.1100 325,009 +0.02(+22.22%)
Jan 25, 2017 0.0700 0.1000 0.0627 0.0900 922,184 +0.03(+50.00%)
Jan 24, 2017 0.0490 0.0700 0.0351 0.0600 226,927 +0.00(+9.09%)
Jan 23, 2017 0.0600 0.0600 0.0379 0.0550 157,703 -0.00(-8.33%)
Jan 20, 2017 0.0350 0.0700 0.0318 0.0600 796,587 +0.02(+71.43%)
Jan 19, 2017 0.0190 0.0600 0.0187 0.0350 1,463,451 +0.02(+84.21%)
Jan 18, 2017 0.0300 0.0300 0.0098 0.0190 5,035,770 -0.01(-36.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 198 -0.01(-14.29%)
Jan 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 44,706 +0.01(+16.67%)
Jan 05, 2017 0.0298 0.0312 0.0298 0.0300 126,203 +0.02(+143.90%)
Jan 04, 2017 0.0123 0.0123 0.0123 0.0123 660 -0.01(-38.50%)
Dec 30, 2016 0.0200 0.0200 0.0200 80 +0.00(+1.01%)
Dec 29, 2016 0.0181 0.0198 0.0181 0.0198 24,299 +0.00(+0.00%)
Dec 28, 2016 0.0121 0.0211 0.0121 0.0198 5,101 +0.01(+65.00%)
Dec 27, 2016 0.0203 0.0203 0.0120 0.0120 18,627 +0.00(+14.29%)
Dec 23, 2016 0.0105 0.0105 0.0105 0 -0.02(-62.50%)
Dec 22, 2016 0.0112 0.0280 0.0105 0.0280 168,942 -0.00(-13.04%)
Dec 16, 2016 0.0322 0.0322 0.0322 29 -0.01(-19.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 254 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 170 -0.01(-16.14%)
Dec 09, 2016 0.0477 0.0477 0.0477 0.0477 4,102 +0.01(+19.25%)
Dec 08, 2016 0.0477 0.0477 0.0400 0.0400 2,972 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 1,018 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0530 0.0400 0.0400 73,652 -0.01(-20.00%)
Dec 02, 2016 0.0600 0.0600 0.0500 0.0500 11,674 -0.01(-16.67%)
Dec 01, 2016 0.0600 0.0990 0.0600 0.0600 32,962 -0.01(-14.29%)
Nov 30, 2016 0.0200 0.2000 0.0190 0.0700 320,052 +0.06(+1066.67%)
Nov 28, 2016 0.0060 0.0060 0.0060 87 +0.00(+20.00%)
Nov 25, 2016 0.0050 0.0050 0.0050 0.0050 1,590 -0.01(-61.54%)
Nov 17, 2016 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Nov 10, 2016 0.0210 0.0210 0.0210 0 -0.01(-26.06%)
Nov 08, 2016 0.0284 0.0284 0.0284 0 +0.01(+57.78%)
Nov 07, 2016 0.0180 0.0180 0.0180 0.0180 15,420 -0.01(-36.84%)
Nov 03, 2016 0.0285 0.0285 0.0285 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.