Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0113 0.0113 0.0113 0.0113 26,020 -0.00(-5.04%)
Jan 10, 2025 0.0116 0.0131 0.0113 0.0119 43,443 +0.00(+2.59%)
Jan 07, 2025 0.0116 4 -0.00(-11.45%)
Jan 06, 2025 0.0121 0.0131 0.0110 0.0131 26,040 +0.00(+12.93%)
Jan 03, 2025 0.0150 0.0150 0.0116 0.0116 1,721 +0.00(+3.57%)
Jan 02, 2025 0.0116 0.0119 0.0112 0.0112 17,584 +0.00(+12.00%)
Dec 31, 2024 0.0100 0 -0.00(-5.66%)
Dec 30, 2024 0.0106 0.0114 0.0106 0.0106 21,491 -0.00(-8.62%)
Dec 27, 2024 0.0106 0.0116 0.0106 0.0116 76,414 +0.00(+1.75%)
Dec 26, 2024 0.0118 0.0118 0.0109 0.0114 2,700 +0.00(+3.64%)
Dec 24, 2024 0.0106 0.0110 0.0106 0.0110 9,100 +0.00(+0.00%)
Dec 23, 2024 0.0110 0.0110 0.0110 0.0110 75,012 +0.00(+0.00%)
Dec 20, 2024 0.0113 0.0122 0.0110 0.0110 23,439 +0.00(+0.00%)
Dec 19, 2024 0.0110 0.0110 0.0110 0.0110 3,022 -0.00(-9.84%)
Dec 17, 2024 0.0122 54 +0.00(+2.52%)
Dec 16, 2024 0.0110 0.0119 0.0110 0.0119 31,190 -0.00(-0.83%)
Dec 13, 2024 0.0124 0.0150 0.0110 0.0120 37,561 -0.00(-3.23%)
Dec 12, 2024 0.0125 0.0125 0.0118 0.0124 63,000 +0.00(+8.77%)
Dec 11, 2024 0.0121 0.0121 0.0114 0.0114 4,207 +0.00(+0.00%)
Dec 10, 2024 0.0110 0.0121 0.0110 0.0114 8,434 -0.00(-5.00%)
Dec 09, 2024 0.0125 0.0125 0.0115 0.0120 39,574 +0.00(+0.00%)
Dec 06, 2024 0.0120 0.0120 0.0115 0.0120 60,260 +0.00(+6.19%)
Dec 05, 2024 0.0120 0.0120 0.0113 0.0113 8,000 +0.00(+0.00%)
Dec 04, 2024 0.0117 0.0120 0.0106 0.0113 52,187 -0.00(-3.42%)
Dec 03, 2024 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+10.38%)
Dec 02, 2024 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-13.82%)
Nov 27, 2024 0.0123 0 +0.00(+6.96%)
Nov 26, 2024 0.0128 0.0128 0.0115 0.0115 7,724 +0.00(+4.55%)
Nov 25, 2024 0.0110 0.0128 0.0110 0.0110 65,040 -0.00(-1.79%)
Nov 22, 2024 0.0112 0.0112 0.0112 0.0112 420 -0.00(-3.45%)
Nov 21, 2024 0.0126 0.0126 0.0109 0.0116 159,207 -0.00(-4.92%)
Nov 20, 2024 0.0124 0.0124 0.0122 0.0122 12,026 -0.00(-2.40%)
Nov 19, 2024 0.0125 0.0125 0.0125 0.0125 10,341 -0.00(-1.57%)
Nov 18, 2024 0.0127 0.0129 0.0127 0.0127 6,750 -0.00(-1.55%)
Nov 15, 2024 0.0129 0.0129 0.0128 0.0129 17,713 +0.00(+2.38%)
Nov 14, 2024 0.0135 0.0135 0.0126 0.0126 39,000 -0.00(-3.08%)
Nov 13, 2024 0.0130 0.0135 0.0120 0.0130 98,023 +0.00(+8.33%)
Nov 12, 2024 0.0134 0.0134 0.0120 0.0120 76,328 -0.00(-10.45%)
Nov 11, 2024 0.0162 0.0164 0.0111 0.0134 599,706 -0.00(-17.28%)
Nov 08, 2024 0.0150 0.0164 0.0150 0.0162 49,500 +0.00(+9.46%)
Nov 07, 2024 0.0175 0.0190 0.0148 0.0148 110,964 -0.00(-22.11%)
Nov 06, 2024 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0190 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.