Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0713 0.0888 0.0700 0.0888 750,800 +0.02(+25.07%)
Jan 30, 2020 0.0741 0.0750 0.0710 0.0710 580,388 -0.00(-3.01%)
Jan 29, 2020 0.0740 0.0768 0.0700 0.0732 498,078 -0.00(-0.27%)
Jan 28, 2020 0.0700 0.0750 0.0668 0.0734 168,420 +0.00(+0.14%)
Jan 27, 2020 0.0807 0.0900 0.0700 0.0733 837,920 -0.00(-4.68%)
Jan 24, 2020 0.0830 0.0851 0.0725 0.0769 772,700 -0.00(-0.90%)
Jan 23, 2020 0.0695 0.0900 0.0695 0.0776 700,053 +0.01(+10.54%)
Jan 22, 2020 0.0705 0.0774 0.0702 0.0702 765,979 -0.00(-4.49%)
Jan 21, 2020 0.0767 0.0811 0.0700 0.0735 877,020 -0.01(-11.34%)
Jan 17, 2020 0.0750 0.0829 0.0702 0.0829 706,700 +0.00(+6.28%)
Jan 16, 2020 0.0826 0.0883 0.0720 0.0780 812,413 -0.01(-12.56%)
Jan 15, 2020 0.0811 0.0969 0.0800 0.0892 3,458,371 +0.01(+11.78%)
Jan 14, 2020 0.0640 0.0803 0.0600 0.0798 1,893,335 +0.02(+30.18%)
Jan 13, 2020 0.0522 0.0623 0.0510 0.0613 7,207,855 +0.00(+4.79%)
Jan 10, 2020 0.0614 0.0642 0.0550 0.0585 1,609,500 -0.01(-9.16%)
Jan 09, 2020 0.0680 0.0701 0.0591 0.0644 622,867 -0.00(-0.92%)
Jan 08, 2020 0.0650 0.0720 0.0600 0.0650 3,844,275 -0.00(-2.26%)
Jan 07, 2020 0.0660 0.0719 0.0622 0.0665 2,007,866 +0.00(+1.22%)
Jan 06, 2020 0.0800 0.0840 0.0642 0.0657 1,745,230 -0.01(-18.49%)
Jan 03, 2020 0.0830 0.0857 0.0767 0.0806 1,450,700 +0.00(+0.37%)
Jan 02, 2020 0.0770 0.0822 0.0730 0.0803 319,305 +0.00(+4.42%)
Dec 31, 2019 0.0800 0.0820 0.0711 0.0769 1,615,800 -0.00(-2.66%)
Dec 30, 2019 0.0912 0.0912 0.0753 0.0790 983,132 -0.01(-11.34%)
Dec 27, 2019 0.0926 0.0966 0.0825 0.0891 547,200 -0.00(-3.57%)
Dec 26, 2019 0.0970 0.0970 0.0860 0.0924 407,073 -0.00(-0.32%)
Dec 24, 2019 0.0879 0.0950 0.0875 0.0927 466,800 -0.00(-4.24%)
Dec 23, 2019 0.1027 0.1060 0.0843 0.0968 1,285,692 -0.01(-5.47%)
Dec 20, 2019 0.0990 0.1024 0.0858 0.1024 4,025,100 +0.01(+10.46%)
Dec 19, 2019 0.0810 0.0928 0.0800 0.0927 643,066 +0.00(+4.04%)
Dec 18, 2019 0.0900 0.0985 0.0826 0.0891 649,046 -0.00(-2.09%)
Dec 17, 2019 0.0989 0.0990 0.0876 0.0910 575,755 -0.01(-7.99%)
Dec 16, 2019 0.1140 0.1140 0.0939 0.0989 492,388 -0.01(-8.00%)
Dec 13, 2019 0.1100 0.1100 0.1024 0.1075 363,500 +0.00(+3.66%)
Dec 12, 2019 0.1180 0.1184 0.0989 0.1037 580,922 -0.00(-3.53%)
Dec 11, 2019 0.1039 0.1149 0.1039 0.1075 433,165 -0.00(-3.15%)
Dec 10, 2019 0.1130 0.1260 0.1010 0.1110 1,371,830 -0.01(-7.50%)
Dec 09, 2019 0.1175 0.1301 0.1175 0.1200 384,479 -0.01(-4.38%)
Dec 06, 2019 0.1322 0.1332 0.1200 0.1255 225,800 -0.01(-3.83%)
Dec 05, 2019 0.1369 0.1370 0.1260 0.1305 203,211 +0.00(+3.57%)
Dec 04, 2019 0.1192 0.1280 0.1192 0.1260 125,199 -0.00(-0.63%)
Dec 03, 2019 0.1280 0.1280 0.1150 0.1268 144,693 +0.00(+2.26%)
Dec 02, 2019 0.1200 0.1360 0.1200 0.1240 559,051 -0.01(-6.91%)
Nov 29, 2019 0.1376 0.1376 0.1263 0.1332 258,300 -0.00(-2.77%)
Nov 27, 2019 0.1223 0.1600 0.1223 0.1370 369,700 +0.00(+0.00%)
Nov 26, 2019 0.1430 0.1590 0.1300 0.1370 344,056 -0.00(-2.84%)
Nov 25, 2019 0.1470 0.1470 0.1315 0.1410 187,987 -0.00(-2.76%)
Nov 22, 2019 0.1643 0.1670 0.1402 0.1450 332,900 -0.01(-4.61%)
Nov 21, 2019 0.1400 0.1520 0.1391 0.1520 983,289 +0.01(+8.80%)
Nov 20, 2019 0.1270 0.1419 0.1270 0.1397 311,098 +0.01(+8.29%)
Nov 19, 2019 0.1245 0.1338 0.1230 0.1290 580,085 +0.00(+1.82%)
Nov 18, 2019 0.1350 0.1440 0.1236 0.1267 687,040 -0.02(-12.26%)
Nov 15, 2019 0.1334 0.1445 0.1200 0.1444 426,500 +0.02(+16.36%)
Nov 14, 2019 0.1330 0.1332 0.1194 0.1241 533,402 -0.01(-7.11%)
Nov 13, 2019 0.1287 0.1354 0.1200 0.1336 705,689 -0.00(-2.77%)
Nov 12, 2019 0.1497 0.1497 0.1306 0.1374 438,183 -0.01(-5.24%)
Nov 11, 2019 0.1420 0.1520 0.1400 0.1450 223,371 -0.01(-3.33%)
Nov 08, 2019 0.1450 0.1543 0.1422 0.1500 522,400 +0.01(+5.26%)
Nov 07, 2019 0.1320 0.1490 0.1320 0.1425 330,809 -0.00(-2.13%)
Nov 06, 2019 0.1485 0.1548 0.1400 0.1456 681,270 -0.00(-0.95%)
Nov 05, 2019 0.1579 0.1672 0.1470 0.1470 833,374 -0.02(-11.12%)
Nov 04, 2019 0.1800 0.1857 0.1618 0.1654 1,040,591 -0.02(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.