Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0150 1 +0.00(+35.14%)
Apr 24, 2024 0.0111 144 +0.00(+11.00%)
Apr 19, 2024 0.0100 28 -0.00(-33.33%)
Apr 16, 2024 0.0150 64 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0195 0.0150 0.0150 409 -0.01(-25.00%)
Apr 11, 2024 0.0200 49 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 3,215 -0.00(-18.48%)
Apr 04, 2024 0.0184 0 +0.00(+8.24%)
Apr 03, 2024 0.0170 0.0170 0.0170 0.0170 688 +0.00(+12.58%)
Apr 01, 2024 0.0151 48 -0.00(-24.50%)
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+31.58%)
Mar 25, 2024 0.0152 0 -0.00(-12.14%)
Mar 22, 2024 0.0173 0.0173 0.0173 0.0173 10,002 +0.00(+4.22%)
Mar 20, 2024 0.0166 27 -0.00(-9.78%)
Mar 13, 2024 0.0184 0 +0.00(+15.00%)
Mar 12, 2024 0.0149 0.0170 0.0149 0.0160 16,015 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.