Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3668 0.3670 0.3646 0.3670 2,255 +0.01(+1.61%)
Jan 28, 2022 0.3745 0.3745 0.3612 0.3612 3,727 +0.01(+1.75%)
Jan 27, 2022 0.3798 0.3811 0.3550 0.3550 4,030 -0.03(-7.67%)
Jan 26, 2022 0.3550 0.3845 0.3550 0.3845 15,928 -0.00(-0.29%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3856 9,215 -0.03(-8.19%)
Jan 24, 2022 0.4190 0.4391 0.3998 0.4200 3,762 +0.01(+2.19%)
Jan 21, 2022 0.4200 0.4344 0.4110 0.4110 28,941 -0.02(-4.82%)
Jan 20, 2022 0.4270 0.4318 0.4270 0.4318 6,549 +0.01(+2.81%)
Jan 19, 2022 0.4200 0.4200 0.4200 0.4200 4,376 -0.01(-2.87%)
Jan 18, 2022 0.4327 0.4327 0.4202 0.4324 3,662 +0.01(+1.17%)
Jan 14, 2022 0.4274 0 -0.01(-2.42%)
Jan 13, 2022 0.4535 0.4535 0.4364 0.4380 2,940 +0.02(+3.96%)
Jan 12, 2022 0.4213 0.4213 0.4213 0.4213 285 -0.01(-3.02%)
Jan 11, 2022 0.3969 0.4344 0.3956 0.4344 2,592 +0.00(+0.86%)
Jan 10, 2022 0.4398 0.4398 0.4307 0.4307 666 -0.00(-0.53%)
Jan 07, 2022 0.4523 0.4523 0.4282 0.4330 20,721 -0.00(-1.10%)
Jan 06, 2022 0.4351 0.4429 0.4351 0.4378 2,522 +0.02(+4.24%)
Jan 05, 2022 0.4356 0.4366 0.4200 0.4200 1,013 -0.01(-3.14%)
Jan 04, 2022 0.4336 0.4336 0.4058 0.4336 1,367 +0.03(+7.49%)
Jan 03, 2022 0.4300 0.4300 0.3541 0.4034 4,564 -0.00(-1.05%)
Dec 31, 2021 0.4100 0.4300 0.4069 0.4077 9,775 -0.02(-4.56%)
Dec 30, 2021 0.4272 0.4331 0.4010 0.4272 13,354 +0.01(+2.15%)
Dec 29, 2021 0.4100 0.4182 0.3660 0.4182 30,511 -0.02(-3.62%)
Dec 28, 2021 0.4261 0.4339 0.4002 0.4339 4,314 +0.01(+1.71%)
Dec 27, 2021 0.4002 0.4530 0.4002 0.4266 29,296 +0.02(+5.07%)
Dec 23, 2021 0.4100 0.4100 0.4002 0.4060 10,691 -0.00(-1.05%)
Dec 22, 2021 0.4103 0.4103 0.4103 0.4103 4,994 -0.00(-0.51%)
Dec 21, 2021 0.3811 0.4124 0.3811 0.4124 24,418 +0.02(+5.74%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3900 5,933 -0.03(-7.52%)
Dec 17, 2021 0.4044 0.4217 0.4044 0.4217 7,593 +0.02(+4.69%)
Dec 16, 2021 0.3976 0.4100 0.3946 0.4028 1,785 +0.01(+2.23%)
Dec 15, 2021 0.4535 0.4605 0.3940 0.3940 17,953 -0.02(-4.39%)
Dec 14, 2021 0.4162 0.4717 0.4121 0.4121 10,544 -0.05(-10.00%)
Dec 13, 2021 0.4200 0.4818 0.4200 0.4579 50,707 +0.04(+9.02%)
Dec 10, 2021 0.4304 0.4304 0.4200 0.4200 4,279 -0.02(-4.04%)
Dec 09, 2021 0.4334 0.4380 0.4200 0.4377 15,533 +0.02(+4.21%)
Dec 08, 2021 0.4301 0.4466 0.4200 0.4200 2,200 -0.02(-4.02%)
Dec 07, 2021 0.4571 0.4707 0.4152 0.4376 7,282 -0.02(-4.27%)
Dec 06, 2021 0.4900 0.4969 0.4571 0.4571 21,039 -0.01(-2.77%)
Dec 03, 2021 0.4730 0.5000 0.4650 0.4701 19,129 -0.03(-5.87%)
Dec 02, 2021 0.4654 0.5084 0.4653 0.4994 4,571 +0.01(+2.48%)
Dec 01, 2021 0.4215 0.5000 0.4215 0.4873 16,650 -0.02(-3.62%)
Nov 30, 2021 0.5447 0.5610 0.4642 0.5056 14,763 -0.06(-11.22%)
Nov 29, 2021 0.5880 0.6114 0.5670 0.5695 20,866 -0.02(-3.15%)
Nov 26, 2021 0.6400 0.6499 0.5791 0.5880 42,304 -0.06(-9.52%)
Nov 24, 2021 0.6500 0.6500 0.6355 0.6499 8,056 -0.02(-3.13%)
Nov 23, 2021 0.6562 0.6847 0.6562 0.6709 6,857 +0.02(+3.22%)
Nov 22, 2021 0.7004 0.7004 0.6410 0.6500 15,849 -0.03(-4.13%)
Nov 19, 2021 0.7020 0.7165 0.6780 0.6780 40,030 -0.02(-3.14%)
Nov 18, 2021 0.7325 0.7000 0.7000 0.7000 24,700 -0.03(-4.25%)
Nov 17, 2021 0.7224 0.7500 0.6492 0.7311 81,778 -0.03(-3.75%)
Nov 16, 2021 0.7432 0.7601 0.7301 0.7596 11,215 +0.01(+0.90%)
Nov 15, 2021 0.7795 0.7881 0.7400 0.7528 12,286 +0.03(+4.56%)
Nov 12, 2021 0.7723 0.7723 0.7160 0.7200 9,310 -0.01(-1.50%)
Nov 11, 2021 0.7198 0.7596 0.7198 0.7310 3,492 -0.03(-3.82%)
Nov 09, 2021 0.7500 0.7642 0.7500 0.7600 6,383 +0.00(+0.21%)
Nov 08, 2021 0.7500 0.7879 0.7500 0.7584 11,506 +0.01(+1.11%)
Nov 05, 2021 0.7516 0.7620 0.7446 0.7501 8,264 -0.01(-1.35%)
Nov 04, 2021 0.7704 0.7931 0.7502 0.7604 3,936 -0.02(-2.95%)
Nov 03, 2021 0.8000 0.8065 0.7562 0.7835 19,983 +0.05(+7.53%)
Nov 02, 2021 0.7577 0.7577 0.7286 0.7286 608 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.