Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5500 0.5969 0.5500 0.5880 15,675 -0.02(-2.81%)
Jan 28, 2022 0.6050 0.6050 0.6050 0.6050 200 -0.04(-5.47%)
Jan 27, 2022 0.6500 0.6500 0.6000 0.6400 12,500 -0.08(-11.72%)
Jan 25, 2022 0.7150 0.7250 1,000 +0.01(+0.69%)
Jan 24, 2022 0.7700 0.7700 0.7105 0.7200 11,958 -0.05(-6.80%)
Jan 21, 2022 0.7750 0.7750 0.7725 0.7725 1,500 +0.02(+3.00%)
Jan 18, 2022 0.7500 101 -0.08(-9.64%)
Jan 14, 2022 0.8300 0 +0.02(+2.47%)
Jan 13, 2022 0.8000 0.8100 0.8000 0.8100 3,296 +0.04(+4.85%)
Jan 12, 2022 0.7725 0.7725 0.7725 0.7725 500 -0.02(-2.22%)
Jan 11, 2022 0.7900 0.7900 0.7850 0.7900 1,250 +0.01(+1.28%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.7800 6,500 -0.03(-3.88%)
Jan 07, 2022 0.8400 0.8400 0.8115 0.8115 5,700 -0.56(-40.77%)
Jan 06, 2022 0.8000 1.370 0.8000 1.370 3,236 +0.53(+63.10%)
Jan 05, 2022 1.000 1.390 0.8400 0.8400 6,629 -0.16(-16.00%)
Jan 04, 2022 0.8400 1.000 0.8400 1.000 5,916 +0.08(+8.70%)
Jan 03, 2022 0.8900 1.000 0.8500 0.9200 8,670 -0.47(-33.81%)
Dec 31, 2021 1.384 1.390 1.380 1.390 3,652 +0.40(+40.40%)
Dec 30, 2021 0.8900 0.9900 0.8900 0.9900 14,836 +0.13(+15.12%)
Dec 29, 2021 0.8699 0.8699 0.8400 0.8600 5,055 -0.13(-13.13%)
Dec 28, 2021 0.8600 0.9900 0.8600 0.9900 1,100 +0.27(+37.50%)
Dec 27, 2021 0.7000 1.010 0.7000 0.7200 228,703 -0.23(-24.21%)
Dec 23, 2021 0.8500 0.9500 0.8000 0.9500 47,502 +0.24(+33.80%)
Dec 22, 2021 0.8000 0.8000 0.7100 0.7100 23,256 -0.06(-8.30%)
Dec 20, 2021 0.7743 0.7743 0.7743 10 -0.02(-1.99%)
Dec 17, 2021 0.7900 0.7900 0.7700 0.7900 15,900 -0.05(-6.51%)
Dec 15, 2021 0.8450 0.8450 0.8450 1 -0.03(-3.24%)
Dec 14, 2021 0.8517 0.8733 0.8517 0.8733 2,706 +0.00(+0.46%)
Dec 13, 2021 0.8693 0.8693 0.8693 0.8693 5,000 -0.06(-6.53%)
Dec 09, 2021 0.9300 0.9300 0.9300 14 +0.05(+5.98%)
Dec 08, 2021 0.8775 0.8775 0.8775 0.8775 1,001 -0.07(-7.14%)
Dec 01, 2021 0.9450 0.9450 0.9450 0 -0.05(-4.56%)
Nov 30, 2021 0.9901 0.9901 0.9901 0.9901 1,000 -0.01(-0.99%)
Nov 29, 2021 1.000 1.000 0.8600 1.000 33,000 +0.91(+998.90%)
Nov 26, 2021 0.0953 0.0986 0.0910 0.0910 311,100 -0.02(-14.95%)
Nov 24, 2021 0.1069 0.1164 0.1069 0.1070 1,028,978 -0.00(-2.10%)
Nov 23, 2021 0.1100 0.1100 0.1093 0.1093 50,500 -0.01(-9.67%)
Nov 22, 2021 0.1283 0.1283 0.1201 0.1210 833,711 -0.03(-19.33%)
Nov 19, 2021 0.1368 0.1500 0.1150 0.1500 491,625 +0.03(+23.97%)
Nov 18, 2021 0.1190 0.1210 0.1145 0.1210 1,420,190 +0.01(+13.83%)
Nov 17, 2021 0.1063 0.1063 0.1063 0.1063 500 +0.00(+2.41%)
Nov 16, 2021 0.1038 0.1038 0.1038 0.1038 5,000 -0.01(-5.55%)
Nov 15, 2021 0.1099 0.1099 0.1099 0.1099 50,000 -0.01(-8.19%)
Nov 09, 2021 0.1149 0.1197 0.1098 0.1197 45,606 +0.01(+12.39%)
Nov 05, 2021 0.1065 0.1065 0.1065 1 +0.01(+5.65%)
Nov 04, 2021 0.1109 0.1109 0.1008 0.1008 51,278 -0.01(-9.19%)
Nov 02, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.