Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2000 13,368 -0.02(-9.09%)
Apr 18, 2024 0.2200 10,000 +0.01(+4.76%)
Apr 15, 2024 0.2100 0 -0.01(-4.55%)
Apr 10, 2024 0.2200 0 +0.00(+0.00%)
Mar 22, 2024 0.2200 0 +0.00(+1.38%)
Mar 21, 2024 0.2170 0.2170 0.2170 0.2170 40,001 -0.00(-1.36%)
Mar 13, 2024 0.2200 0 -0.05(-18.52%)
Mar 12, 2024 0.2700 0.2700 0.2690 0.2700 25,000 +0.03(+12.50%)
Mar 11, 2024 0.2700 0.2700 0.2400 0.2400 25,325 +0.04(+20.60%)
Mar 06, 2024 0.1990 2 -0.05(-20.40%)
Feb 29, 2024 0.2500 0 +0.00(+0.00%)
Feb 16, 2024 0.2500 2 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+22.32%)
Feb 14, 2024 0.2000 0.2000 0.1962 0.1962 19,795 -0.04(-17.39%)
Feb 13, 2024 0.2249 0.2500 0.2249 0.2375 15,500 +0.04(+18.75%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.