Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0555 0.0567 0.0534 0.0540 244,150 -0.00(-7.53%)
Jan 30, 2023 0.0548 0.0586 0.0548 0.0584 2,292 -0.00(-0.85%)
Jan 27, 2023 0.0589 0.0589 0.0589 0.0589 5,000 +0.00(+1.03%)
Jan 26, 2023 0.0547 0.0595 0.0547 0.0583 13,500 -0.00(-2.51%)
Jan 25, 2023 0.0600 0.0606 0.0579 0.0598 69,500 -0.00(-0.33%)
Jan 24, 2023 0.0680 0.0680 0.0599 0.0600 102,672 -0.00(-2.76%)
Jan 23, 2023 0.0598 0.0675 0.0597 0.0617 125,290 -0.00(-4.64%)
Jan 20, 2023 0.0679 0.0700 0.0599 0.0647 166,020 +0.00(+7.83%)
Jan 19, 2023 0.0600 0.0800 0.0570 0.0600 366,998 +0.00(+5.82%)
Jan 18, 2023 0.0567 0.0567 0.0567 0.0567 100,000 -0.00(-1.22%)
Jan 17, 2023 0.0502 0.0575 0.0500 0.0574 109,213 +0.00(+7.49%)
Jan 13, 2023 0.0532 0.0569 0.0500 0.0534 237,000 +0.00(+0.56%)
Jan 12, 2023 0.0500 0.0531 0.0464 0.0531 61,347 +0.00(+0.76%)
Jan 11, 2023 0.0480 0.0527 0.0402 0.0527 47,000 +0.00(+5.19%)
Jan 10, 2023 0.0485 0.0501 0.0467 0.0501 80,100 +0.00(+7.28%)
Jan 09, 2023 0.0474 0.0474 0.0467 0.0467 15,900 +0.00(+8.35%)
Jan 06, 2023 0.0421 0.0431 0.0421 0.0431 15,000 +0.00(+1.17%)
Jan 05, 2023 0.0424 0.0426 0.0356 0.0426 18,100 -0.00(-0.23%)
Jan 04, 2023 0.0426 0.0427 0.0426 0.0427 8,100 -0.00(-2.95%)
Jan 03, 2023 0.0448 0.0450 0.0425 0.0440 85,106 +0.00(+3.04%)
Dec 30, 2022 0.0450 0.0450 0.0427 0.0427 60,170 -0.00(-5.11%)
Dec 28, 2022 0.0450 0 -0.01(-18.63%)
Dec 27, 2022 0.0352 0.0553 0.0352 0.0553 97,620 +0.02(+44.01%)
Dec 22, 2022 0.0384 0 -0.00(-0.52%)
Dec 21, 2022 0.0300 0.0410 0.0300 0.0386 116,000 +0.00(+6.93%)
Dec 19, 2022 0.0361 0 -0.00(-11.52%)
Dec 16, 2022 0.0408 0.0408 0.0408 0.0408 6,000 +0.00(+6.25%)
Dec 15, 2022 0.0399 0.0410 0.0384 0.0384 146,072 -0.00(-6.57%)
Dec 14, 2022 0.0412 0.0412 0.0380 0.0411 37,555 +0.00(+6.20%)
Dec 12, 2022 0.0387 0 -0.00(-5.38%)
Dec 09, 2022 0.0410 0.0410 0.0383 0.0409 16,923 +0.00(+2.76%)
Dec 08, 2022 0.0385 0.0398 0.0385 0.0398 6,666 +0.00(+8.74%)
Dec 07, 2022 0.0408 0.0408 0.0366 0.0366 6,000 +0.00(+1.10%)
Dec 06, 2022 0.0385 0.0385 0.0362 0.0362 37,770 -0.01(-12.56%)
Dec 05, 2022 0.0414 0.0415 0.0414 0.0414 24,532 +0.00(+0.49%)
Dec 02, 2022 0.0322 0.0412 0.0322 0.0412 19,440 +0.01(+17.05%)
Dec 01, 2022 0.0418 0.0418 0.0352 0.0352 23,674 -0.01(-13.94%)
Nov 30, 2022 0.0380 0.0409 0.0379 0.0409 18,446 +0.00(+0.99%)
Nov 29, 2022 0.0448 0.0448 0.0396 0.0405 22,900 -0.01(-11.18%)
Nov 28, 2022 0.0429 0.0456 0.0429 0.0456 15,200 -0.00(-6.17%)
Nov 25, 2022 0.0460 0.0486 0.0460 0.0486 11,000 -0.00(-8.99%)
Nov 23, 2022 0.0486 0.0534 0.0486 0.0534 11,306 +0.01(+16.09%)
Nov 22, 2022 0.0450 0.0485 0.0440 0.0460 69,440 -0.00(-1.71%)
Nov 21, 2022 0.0485 0.0485 0.0468 0.0468 21,000 -0.00(-7.14%)
Nov 18, 2022 0.0487 0.0530 0.0475 0.0504 83,311 +0.00(+10.28%)
Nov 17, 2022 0.0450 0.0457 0.0433 0.0457 28,724 -0.00(-0.65%)
Nov 16, 2022 0.0550 0.0550 0.0460 0.0460 65,347 -0.00(-0.65%)
Nov 15, 2022 0.0495 0.0495 0.0440 0.0463 18,133 -0.01(-11.13%)
Nov 14, 2022 0.0534 0.0534 0.0493 0.0521 21,000 +0.00(+8.54%)
Nov 11, 2022 0.0460 0.0537 0.0430 0.0480 153,300 +0.00(+11.11%)
Nov 10, 2022 0.0430 0.0459 0.0430 0.0432 64,500 +0.00(+0.93%)
Nov 09, 2022 0.0427 0.0428 0.0427 0.0428 7,000 +0.00(+2.15%)
Nov 08, 2022 0.0402 0.0437 0.0401 0.0419 15,590 +0.00(+5.54%)
Nov 07, 2022 0.0389 0.0397 0.0380 0.0397 63,500 +0.00(+1.53%)
Nov 04, 2022 0.0414 0.0416 0.0391 0.0391 44,990 -0.00(-3.22%)
Nov 03, 2022 0.0395 0.0405 0.0395 0.0404 5,000 +0.00(+5.21%)
Nov 02, 2022 0.0415 0.0415 0.0384 0.0384 4,740 -0.00(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.