Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0325 -0.0007 (-2.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0332 0.0332 0.0307 0.0325 32,004 -0.00(-2.11%)
Apr 25, 2024 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Apr 23, 2024 0.0300 2 -0.00(-6.83%)
Apr 22, 2024 0.0330 0.0330 0.0322 0.0322 4,012 +0.00(+1.58%)
Apr 19, 2024 0.0317 0.0317 0.0317 0.0317 5,000 -0.00(-0.94%)
Apr 17, 2024 0.0320 14 -0.00(-6.98%)
Apr 16, 2024 0.0323 0.0344 0.0323 0.0344 28,332 -0.00(-6.27%)
Apr 12, 2024 0.0367 57 +0.00(+0.00%)
Apr 11, 2024 0.0367 0.0367 0.0367 0.0367 89,003 -0.00(-9.61%)
Apr 10, 2024 0.0380 0.0409 0.0367 0.0406 330,431 -0.00(-0.73%)
Apr 09, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+7.35%)
Apr 08, 2024 0.0458 0.0458 0.0381 0.0381 6,654 -0.00(-7.07%)
Apr 05, 2024 0.0370 0.0415 0.0370 0.0410 38,350 +0.00(+7.89%)
Apr 04, 2024 0.0386 0.0416 0.0380 0.0380 78,938 -0.00(-7.32%)
Apr 03, 2024 0.0400 0.0410 0.0350 0.0410 87,863 -0.00(-2.15%)
Apr 02, 2024 0.0408 0.0419 0.0375 0.0419 101,001 +0.01(+15.43%)
Apr 01, 2024 0.0440 0.0440 0.0363 0.0363 50,110 +0.00(+2.25%)
Mar 28, 2024 0.0345 0.0380 0.0323 0.0355 64,210 +0.00(+2.90%)
Mar 27, 2024 0.0337 0.0345 0.0315 0.0345 74,500 +0.00(+2.37%)
Mar 26, 2024 0.0340 0.0340 0.0310 0.0337 33,001 +0.00(+10.13%)
Mar 25, 2024 0.0252 0.0306 0.0252 0.0306 17,006 +0.01(+20.95%)
Mar 22, 2024 0.0259 0.0299 0.0253 0.0253 48,000 -0.01(-26.02%)
Mar 15, 2024 0.0342 0 +0.00(+15.93%)
Mar 14, 2024 0.0288 0.0297 0.0288 0.0295 30,000 -0.00(-11.41%)
Mar 13, 2024 0.0301 0.0337 0.0283 0.0333 208,882 +0.00(+3.42%)
Mar 12, 2024 0.0322 0.0322 0.0322 0.0322 25,000 +0.00(+8.78%)
Mar 11, 2024 0.0338 0.0338 0.0296 0.0296 65,030 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0305 0.0296 0.0296 74,284 -0.00(-4.52%)
Mar 07, 2024 0.0328 0.0353 0.0310 0.0310 231,305 -0.00(-6.06%)
Mar 06, 2024 0.0260 0.0390 0.0254 0.0330 78,800 +0.01(+27.91%)
Mar 05, 2024 0.0258 0.0258 0.0258 0.0258 20,000 -0.00(-13.13%)
Mar 04, 2024 0.0277 0.0297 0.0277 0.0297 35,004 -0.00(-11.87%)
Feb 29, 2024 0.0337 24 +0.00(+5.31%)
Feb 28, 2024 0.0280 0.0320 0.0280 0.0320 38,020 +0.00(+17.65%)
Feb 27, 2024 0.0259 0.0280 0.0259 0.0272 47,854 +0.00(+4.21%)
Feb 26, 2024 0.0261 0.0261 0.0261 0.0261 20,000 -0.00(-10.31%)
Feb 21, 2024 0.0291 0 -0.00(-3.00%)
Feb 16, 2024 0.0300 0 +0.00(+4.90%)
Feb 14, 2024 0.0286 39 +0.00(+8.75%)
Feb 13, 2024 0.0300 0.0300 0.0257 0.0263 70,000 -0.00(-12.62%)
Feb 12, 2024 0.0301 0.0301 0.0301 0.0301 25,036 +0.00(+1.35%)
Feb 09, 2024 0.0301 0.0301 0.0297 0.0297 35,000 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.