Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.6295 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0 +0.00(+0.00%)
Jan 26, 2024 0.4600 0 +0.03(+7.48%)
Jan 22, 2024 0.4280 0 +0.02(+5.91%)
Jan 18, 2024 0.4041 0 -0.01(-1.44%)
Jan 17, 2024 0.4145 0.4145 0.4100 0.4100 37,250 -0.04(-9.79%)
Jan 16, 2024 0.4545 0.4545 0.4545 0.4545 2,200 +0.01(+3.15%)
Jan 10, 2024 0.4406 12 -0.01(-2.09%)
Dec 29, 2023 0.4500 0 -0.03(-6.25%)
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Dec 26, 2023 0.4600 0 -0.01(-2.13%)
Dec 22, 2023 0.5200 0.5200 0.4700 0.4700 5,000 -0.02(-4.51%)
Dec 20, 2023 0.4922 0 -0.01(-1.76%)
Dec 19, 2023 0.4920 0.5010 0.4920 0.5010 6,920 -0.03(-5.47%)
Dec 18, 2023 0.5401 0.5401 0.5300 0.5300 19,431 -0.01(-1.41%)
Dec 14, 2023 0.5376 0 +0.00(+0.60%)
Dec 13, 2023 0.5130 0.5344 0.5109 0.5344 2,961 -0.01(-2.64%)
Dec 12, 2023 0.5500 0.6005 0.5489 0.5489 2,793 -0.06(-9.76%)
Dec 11, 2023 0.5722 0.6325 0.5722 0.6083 22,450 +0.00(+0.03%)
Dec 08, 2023 0.5262 0.6081 0.5262 0.6081 18,800 +0.11(+22.80%)
Dec 07, 2023 0.4952 0.4952 0.4952 0.4952 910 +0.03(+6.47%)
Dec 05, 2023 0.4651 93 -0.02(-4.98%)
Dec 04, 2023 0.4000 0.5033 0.4000 0.4895 25,100 +0.01(+2.15%)
Dec 01, 2023 0.5058 0.5058 0.4620 0.4792 3,762 -0.03(-5.32%)
Nov 30, 2023 0.5300 0.5350 0.4900 0.5061 28,140 -0.02(-3.76%)
Nov 29, 2023 0.5201 0.5414 0.4935 0.5259 14,200 +0.03(+5.43%)
Nov 28, 2023 0.5500 0.5500 0.4790 0.4988 8,520 +0.00(+0.95%)
Nov 24, 2023 0.4941 0 +0.05(+10.98%)
Nov 22, 2023 0.4452 0.4452 0.4452 0.4452 5,050 +0.01(+1.18%)
Nov 21, 2023 0.4400 0.4400 0.4400 0.4400 7,500 -0.05(-10.20%)
Nov 20, 2023 0.4886 0.4900 0.4606 0.4900 2,600 +0.00(+0.89%)
Nov 17, 2023 0.4900 0.4900 0.4682 0.4857 2,400 -0.00(-0.88%)
Nov 16, 2023 0.4900 0.4900 0.4900 0.4900 5,100 +0.02(+4.26%)
Nov 15, 2023 0.4650 0.4700 0.4650 0.4700 700 +0.08(+20.85%)
Nov 14, 2023 0.4788 0.4800 0.3889 0.3889 6,500 -0.10(-20.63%)
Nov 13, 2023 0.4707 0.4900 0.4707 0.4900 28,650 +0.02(+4.21%)
Nov 10, 2023 0.4701 0.4702 0.4688 0.4702 2,000 +0.02(+4.86%)
Nov 09, 2023 0.4489 0.4526 0.4412 0.4484 35,499 -0.03(-5.78%)
Nov 08, 2023 0.4900 0.4900 0.4759 0.4759 19,699 -0.01(-2.88%)
Nov 07, 2023 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 06, 2023 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Nov 03, 2023 0.5094 0.5094 0.4900 0.4900 12,500 -0.02(-4.45%)
Nov 02, 2023 0.5178 0.5178 0.5128 0.5128 3,375 -0.09(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.