Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.5045 +0.0597 (+13.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5060 0.5129 0.4536 0.5045 90,975 +0.06(+13.42%)
May 08, 2024 0.4448 10 +0.01(+1.21%)
May 07, 2024 0.3387 0.4415 0.3387 0.4395 8,312 +0.01(+1.55%)
May 06, 2024 0.4328 0.4328 0.4328 0.4328 199 +0.03(+7.88%)
May 03, 2024 0.4012 0.4012 0.3729 0.4012 410 -0.00(-0.37%)
May 02, 2024 0.3790 0.4027 0.3790 0.4027 1,000 +0.02(+5.97%)
May 01, 2024 0.3500 0.3800 0.3500 0.3800 10,503 +0.02(+4.40%)
Apr 29, 2024 0.3640 0 -0.00(-0.57%)
Apr 26, 2024 0.3661 0.3661 0.3661 0.3661 100 -0.01(-3.66%)
Apr 23, 2024 0.3800 0 +0.01(+3.15%)
Apr 22, 2024 0.3693 0.3900 0.3650 0.3684 35,350 -0.02(-4.61%)
Apr 12, 2024 0.3862 62 +0.03(+7.88%)
Apr 10, 2024 0.3580 0 -0.01(-2.37%)
Apr 09, 2024 0.3482 0.3667 0.3430 0.3667 7,500 -0.04(-9.66%)
Apr 08, 2024 0.4059 0.4059 0.4059 0.4059 300 -0.01(-3.15%)
Apr 03, 2024 0.4191 0 +0.01(+2.85%)
Apr 01, 2024 0.4075 0 -0.01(-1.97%)
Mar 28, 2024 0.4238 0.4238 0.4100 0.4157 11,502 -0.02(-4.48%)
Mar 27, 2024 0.4340 0.4400 0.4319 0.4352 17,500 -0.01(-2.20%)
Mar 26, 2024 0.4445 0.4450 0.4445 0.4450 32,220 -0.01(-1.24%)
Mar 25, 2024 0.3970 0.4506 0.3970 0.4506 6,304 +0.11(+32.45%)
Mar 22, 2024 0.3624 0.3624 0.3402 0.3402 6,000 -0.01(-2.80%)
Mar 21, 2024 0.3500 0.3581 0.3500 0.3500 2,937 -0.03(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.