Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0006 0.0006 0.0006 401,900 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0006 668,900 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0006 832,700 +0.00(+20.00%)
Jan 21, 2020 0.0006 0.0006 0.0005 0.0005 4,274,527 -0.00(-16.67%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 6,876,600 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0006 12,585,427 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 14, 2020 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jan 13, 2020 0.0007 0.0008 0.0007 0.0007 424,003 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0007 1,498,900 -0.00(-12.50%)
Jan 09, 2020 0.0007 0.0008 0.0007 0.0008 2,643,322 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0008 0.0006 0.0008 7,136,634 +0.00(+14.29%)
Jan 07, 2020 0.0007 0.0008 0.0006 0.0007 13,508,555 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0010 0.0007 0.0007 106,178,688 +0.00(+16.67%)
Jan 03, 2020 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Jan 02, 2020 0.0006 0.0006 0.0006 0.0006 6,950,000 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0006 2,950,000 -0.00(-14.29%)
Dec 30, 2019 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Dec 27, 2019 0.0006 0.0006 0.0006 0.0006 2,030,200 +0.00(+0.00%)
Dec 26, 2019 0.0006 0.0006 0.0006 0.0006 457,584 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0006 0.0007 4,536,700 +0.00(+16.67%)
Dec 23, 2019 0.0006 0.0006 0.0006 0.0006 309,435 +0.00(+0.00%)
Dec 20, 2019 0.0006 0.0006 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 501,000 +0.00(+16.67%)
Dec 16, 2019 0.0006 0.0006 0.0006 0.0006 8,237,599 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0006 1,454,700 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0006 0.0006 1,456,811 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 715,000 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0006 0.0006 4,569,000 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 1,635,261 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 16,075,739 +0.00(+20.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0005 0.0005 430,000 -0.00(-16.67%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 2,517,900 +0.00(+20.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0005 1,649,000 -0.00(-16.67%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 155,000 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 10,301,202 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 244,615 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0006 0.0005 0.0006 1,519,600 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 13,084,890 -0.00(-28.57%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 4,494,159 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 22,576,076 -0.00(-14.29%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 46,314,808 +0.00(+40.00%)
Nov 08, 2019 0.0005 0.0005 0.0005 0.0005 2,512,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 2,375,000 -0.00(-16.67%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 1,200,000 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0005 0.0006 4,500,774 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 8,009,636 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.