Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 162,467 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 29, 2024 0.0011 0.0011 0.0009 0.0011 11,171,041 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 8,115,006 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 4,060,248 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0012 0.0010 0.0012 14,069,091 +0.00(+20.00%)
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 5,145,700 -0.00(-9.09%)
Apr 22, 2024 0.0012 0.0012 0.0010 0.0011 5,215,050 -0.00(-8.33%)
Apr 19, 2024 0.0012 0.0013 0.0011 0.0012 4,237,000 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5,368,690 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5,188,600 -0.00(-13.33%)
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19,380,294 -0.00(-6.25%)
Apr 15, 2024 0.0018 0.0019 0.0015 0.0016 5,124,607 -0.00(-20.00%)
Apr 12, 2024 0.0020 0.0022 0.0020 0.0020 244,700 -0.00(-4.76%)
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1,360,061 +0.00(+31.25%)
Apr 10, 2024 0.0018 0.0020 0.0016 0.0016 335,000 -0.00(-11.11%)
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7,150 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882,000 +0.00(+38.46%)
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649,993 -0.00(-13.33%)
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15,000 -0.00(-6.25%)
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180,000 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0015 0.0014 0.0015 129,897 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 33,916 +0.00(+0.00%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 160,608 +0.00(+0.00%)
Mar 26, 2024 0.0014 0.0015 0.0014 0.0015 1,266,738 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 2,380,582 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0015 0.0014 0.0014 20,500 -0.00(-6.67%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 142,515 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0015 0.0015 650 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0015 0.0015 519,354 -0.00(-6.25%)
Mar 15, 2024 0.0016 0.0017 0.0015 0.0016 563,553 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0017 0.0015 0.0016 840,200 +0.00(+6.67%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0015 324,666 -0.00(-6.25%)
Mar 12, 2024 0.0015 0.0016 0.0014 0.0016 4,301,318 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0016 0.0016 2,675,318 -0.00(-5.88%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0017 830,000 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0017 884,222 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0018 0.0017 0.0017 29,050 +0.00(+0.00%)
Mar 05, 2024 0.0017 0.0017 0.0017 0.0017 5,470 +0.00(+0.00%)
Mar 04, 2024 0.0017 0.0018 0.0017 0.0017 577,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.