Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

96.26 -1.09 (-1.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 87.54 52 +0.56(+0.64%)
Dec 14, 2023 86.98 33 -2.40(-2.69%)
Dec 06, 2023 89.38 1 +1.75(+2.00%)
Dec 01, 2023 87.63 14 -3.06(-3.37%)
Nov 29, 2023 90.69 33 +2.94(+3.35%)
Nov 28, 2023 87.80 87.80 87.75 87.75 204 +0.24(+0.27%)
Nov 27, 2023 87.51 87.51 87.51 87.51 228 -3.06(-3.38%)
Nov 22, 2023 90.57 0 +8.32(+10.12%)
Nov 15, 2023 82.25 56 +0.00(+0.00%)
Nov 14, 2023 84.00 84.00 82.25 82.25 606 -1.55(-1.85%)
Nov 13, 2023 83.80 83.80 83.80 83.80 113 +6.80(+8.83%)
Nov 06, 2023 77.00 8 +2.59(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.