Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Turk Hava Yollari Ao (OP: TKHVY )

79.10 -0.17 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	81.87	81.87	79.10	79.10	340	-0.17(-0.21%)
Nov 21, 2024	79.27	79.27	79.27	79.27	139	-0.73(-0.91%)
Nov 19, 2024				80.00	4	-2.00(-2.44%)
Nov 12, 2024				82.00	42	-2.00(-2.38%)
Nov 08, 2024				84.00	66	+4.90(+6.19%)
Nov 05, 2024				79.10	2	+1.13(+1.45%)
Oct 22, 2024				77.97	65	+0.47(+0.61%)
Oct 21, 2024	78.14	78.14	77.50	77.50	726	-2.71(-3.38%)
Oct 18, 2024	80.36	80.36	80.21	80.21	1,032	+1.31(+1.66%)
Oct 17, 2024	79.62	79.75	78.00	78.90	6,620	+2.50(+3.27%)
Oct 15, 2024				76.40	2	+0.00(+0.00%)
Oct 14, 2024	76.40	76.40	76.40	76.40	147	-2.17(-2.76%)
Oct 07, 2024				78.57	4	-5.59(-6.64%)
Sep 23, 2024				84.16	16	+1.86(+2.26%)
Sep 11, 2024				82.30	15	-4.49(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices