Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0950 0.0950 165,000 -0.01(-13.64%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1500 0.1150 0.1300 17,000 +0.02(+18.18%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 17, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1150 0.1150 0.1100 0.1100 37,700 +0.01(+10.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1050 0.1050 80,000 -0.01(-12.50%)
Nov 23, 2011 0.1500 0.1500 0.1200 0.1200 60,000 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Nov 17, 2011 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 03, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.