Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0950 0 +0.01(+5.56%)
Apr 29, 2024 0.1000 0.1000 0.0900 0.0900 4,114 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 1,076 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1000 0.0900 0.1000 20,600 +0.01(+11.11%)
Apr 23, 2024 0.0900 0 -0.01(-10.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 47,000 +0.01(+17.65%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 61,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 139 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 11,704 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 12, 2024 0.1100 0.1150 0.0900 0.0900 50,275 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,030 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1200 0.0900 0.1000 84,000 +0.01(+11.11%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.0900 80,392 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 103,180 +0.01(+12.50%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Mar 28, 2024 0.0800 91 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 18,611 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0.0800 0.0750 0.0800 45,452 +0.01(+6.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 17,600 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 18, 2024 0.0800 0 +0.01(+6.67%)
Mar 12, 2024 0.0750 0 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 6,686 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+7.14%)
Mar 06, 2024 0.0700 300 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0700 0.0700 22,147 -0.00(-6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 16,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.