Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1450 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Jan 30, 2013 0.1450 0.1550 0.1450 0.1550 14,000 +0.00(+0.00%)
Jan 29, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+6.90%)
Jan 28, 2013 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Jan 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1600 0.1450 0.1600 9,500 +0.02(+10.34%)
Jan 23, 2013 0.1450 0.1450 0.1450 0.1450 35,000 -0.04(-19.44%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1800 0.1500 0.1800 65,000 +0.04(+24.14%)
Jan 15, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.04(-19.44%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1450 0.1800 0.1450 0.1800 26,000 +0.00(+0.00%)
Jan 04, 2013 0.1600 0.1800 0.1400 0.1800 35,241 -0.02(-10.00%)
Jan 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 21, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Dec 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2012 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 17, 2012 0.1550 0.1550 0.1450 0.1550 45,000 -0.03(-16.22%)
Dec 14, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1850 0.1600 0.1850 23,000 +0.01(+2.78%)
Dec 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.2000 0.1900 0.2000 6,400 +0.04(+25.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.2000 0.1500 0.2000 42,000 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.2000 0.1700 0.2000 10,000 +0.05(+33.33%)
Nov 27, 2012 0.1600 0.1600 0.1500 0.1500 20,000 -0.05(-25.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.2000 0.1500 0.2000 105,000 +0.03(+17.65%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Nov 19, 2012 0.1550 0.1550 0.1550 0.1550 51,500 -0.05(-24.39%)
Nov 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.2050 0.1900 0.2050 16,000 +0.02(+13.89%)
Nov 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1600 0.1800 56,779 -0.02(-10.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.2000 0.1800 0.2000 20,000 +0.01(+5.26%)
Nov 08, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Nov 07, 2012 0.1700 0.1800 0.1700 0.1800 7,770 -0.01(-2.70%)
Nov 06, 2012 0.1650 0.2000 0.1550 0.1850 120,000 -0.02(-11.90%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.