Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3800 0.3800 0.3600 0.3600 63,467 +0.01(+1.41%)
Jan 28, 2021 0.4000 0.4050 0.3350 0.3550 494,587 -0.05(-11.25%)
Jan 27, 2021 0.4150 0.4250 0.4000 0.4000 121,527 -0.02(-4.76%)
Jan 26, 2021 0.4600 0.4600 0.4050 0.4200 391,893 -0.05(-9.68%)
Jan 25, 2021 0.4800 0.5000 0.4600 0.4650 174,825 -0.02(-5.10%)
Jan 22, 2021 0.5200 0.5300 0.4600 0.4900 348,208 -0.03(-5.77%)
Jan 21, 2021 0.5100 0.5200 0.5000 0.5200 300,258 +0.03(+5.05%)
Jan 20, 2021 0.5100 0.5100 0.4800 0.4950 363,507 +0.01(+2.06%)
Jan 19, 2021 0.4900 0.5300 0.4700 0.4850 678,050 +0.04(+10.23%)
Jan 18, 2021 0.4100 0.4400 0.3750 0.4400 492,428 +0.02(+4.76%)
Jan 15, 2021 0.5100 0.6000 0.3950 0.4200 1,741,825 -0.07(-14.29%)
Jan 14, 2021 0.3800 0.4900 0.3800 0.4900 1,349,322 +0.12(+32.43%)
Jan 13, 2021 0.3150 0.3750 0.3150 0.3700 1,255,579 +0.07(+21.31%)
Jan 12, 2021 0.2850 0.3150 0.2750 0.3050 694,899 +0.03(+12.96%)
Jan 11, 2021 0.2500 0.2700 0.2400 0.2700 389,539 +0.02(+8.00%)
Jan 08, 2021 0.2450 0.2500 0.2400 0.2500 491,139 +0.02(+6.38%)
Jan 07, 2021 0.2250 0.2400 0.2250 0.2350 178,357 +0.01(+6.82%)
Jan 06, 2021 0.2200 0.2200 0.2150 0.2200 63,495 +0.01(+2.33%)
Jan 05, 2021 0.2250 0.2250 0.2100 0.2150 217,642 +0.00(+0.00%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 134,121 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2400 54,285 +0.01(+4.35%)
Nov 30, 2020 0.2200 0.2500 0.2200 0.2300 146,540 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2400 0.2200 0.2300 151,507 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2300 0.2200 0.2300 21,650 +0.02(+6.98%)
Nov 25, 2020 0.2050 0.2150 0.2050 0.2150 27,880 +0.01(+4.88%)
Nov 24, 2020 0.2000 0.2050 0.2000 0.2050 10,844 -0.01(-4.65%)
Nov 23, 2020 0.2250 0.2250 0.2100 0.2150 14,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2150 9,789 -0.01(-4.44%)
Nov 19, 2020 0.2250 0.2300 0.2150 0.2250 24,290 -0.01(-2.17%)
Nov 18, 2020 0.2150 0.2300 0.2150 0.2300 58,700 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2100 0.2300 84,100 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2200 69,300 +0.01(+4.76%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2100 104,000 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 10, 2020 0.2200 0.2200 0.2150 0.2150 11,220 +0.00(+0.00%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2150 46,658 -0.01(-2.27%)
Nov 06, 2020 0.2300 0.2300 0.2200 0.2200 18,400 +0.01(+2.33%)
Nov 05, 2020 0.2250 0.2300 0.2050 0.2150 119,218 -0.01(-2.27%)
Nov 04, 2020 0.2150 0.2300 0.2100 0.2200 28,000 +0.01(+4.76%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2100 68,058 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.