Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3600 +0.0400 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-3.61%)
Jan 30, 2024 0.4150 0.4150 0.4150 0.4150 642 +0.01(+1.22%)
Jan 29, 2024 0.4750 0.4750 0.4100 0.4100 13,501 -0.02(-4.65%)
Jan 26, 2024 0.4250 0.4750 0.4250 0.4300 23,110 -0.01(-1.15%)
Jan 25, 2024 0.4100 0.4350 0.3950 0.4350 5,000 -0.02(-3.33%)
Jan 24, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+3.45%)
Jan 23, 2024 0.4200 0.4350 0.4000 0.4350 9,000 -0.04(-9.37%)
Jan 19, 2024 0.4800 0 +0.07(+15.66%)
Jan 18, 2024 0.4150 0.4300 0.4150 0.4150 8,666 -0.03(-5.68%)
Jan 17, 2024 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Jan 16, 2024 0.4400 0.4400 0.4300 0.4300 10,116 -0.04(-9.47%)
Jan 15, 2024 0.4750 0.4750 0.4750 0.4750 2,700 +0.02(+5.56%)
Jan 12, 2024 0.4600 0.4600 0.4500 0.4500 2,124 +0.01(+1.12%)
Jan 11, 2024 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-7.22%)
Jan 09, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.03(+7.78%)
Jan 08, 2024 0.4550 0.4550 0.4500 0.4500 11,000 -0.03(-6.25%)
Jan 04, 2024 0.4800 0 -0.01(-2.04%)
Jan 03, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Jan 02, 2024 0.4550 0.4550 0.4500 0.4500 15,650 -0.01(-1.10%)
Dec 29, 2023 0.4550 0 -0.01(-1.09%)
Dec 28, 2023 0.4650 0.4650 0.4600 0.4600 2,000 +0.01(+2.22%)
Dec 27, 2023 0.4700 0.4850 0.4500 0.4500 28,460 -0.03(-6.25%)
Dec 21, 2023 0.4800 0 +0.02(+5.49%)
Dec 20, 2023 0.4700 0.4700 0.4550 0.4550 9,570 +0.00(+0.00%)
Dec 19, 2023 0.4750 0.4750 0.4550 0.4550 7,538 -0.04(-9.00%)
Dec 18, 2023 0.4700 0.5000 0.4700 0.5000 1,477 -0.01(-1.96%)
Dec 15, 2023 0.4600 0.5100 0.4600 0.5100 9,535 +0.04(+8.51%)
Dec 14, 2023 0.4700 0.4750 0.4700 0.4700 5,791 -0.02(-4.08%)
Dec 13, 2023 0.4900 0.4900 0.4900 0.4900 8,385 -0.01(-2.00%)
Dec 12, 2023 0.5100 0.5100 0.5000 0.5000 11,490 -0.01(-1.96%)
Dec 11, 2023 0.4950 0.5100 0.4950 0.5100 2,500 -0.01(-1.92%)
Dec 08, 2023 0.4700 0.5200 0.4700 0.5200 7,500 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5200 0.5000 0.5200 7,000 +0.05(+10.64%)
Dec 06, 2023 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Dec 05, 2023 0.4850 0.4850 0.4800 0.4800 2,505 +0.00(+0.00%)
Dec 04, 2023 0.4800 0.4800 0.4800 0.4800 950 +0.00(+0.00%)
Dec 01, 2023 0.5300 0.5300 0.4800 0.4800 11,500 +0.01(+2.13%)
Nov 30, 2023 0.5000 0.5000 0.4700 0.4700 12,166 -0.07(-12.96%)
Nov 29, 2023 0.5600 0.5600 0.5400 0.5400 3,300 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5400 0.4600 0.5400 15,528 +0.04(+8.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 1,409 +0.00(+0.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Nov 20, 2023 0.4800 0.5700 0.4800 0.5000 13,049 +0.05(+11.11%)
Nov 17, 2023 0.4100 0.4550 0.4100 0.4500 22,448 -0.02(-3.23%)
Nov 16, 2023 0.5200 0.5200 0.4150 0.4650 30,500 -0.01(-2.11%)
Nov 15, 2023 0.4800 0.4800 0.4750 0.4750 9,273 -0.03(-5.00%)
Nov 14, 2023 0.5600 0.5600 0.5000 0.5000 7,766 -0.03(-5.66%)
Nov 13, 2023 0.5600 0.5600 0.5300 0.5300 17,603 -0.05(-8.62%)
Nov 10, 2023 0.6500 0.6500 0.5800 0.5800 10,460 -0.02(-3.33%)
Nov 09, 2023 0.6100 0.6600 0.6000 0.6000 6,900 +0.02(+3.45%)
Nov 08, 2023 0.5800 0.5800 0.5800 0.5800 2,636 +0.00(+0.00%)
Nov 06, 2023 0.5800 166 +0.02(+3.57%)
Nov 03, 2023 0.6300 0.6300 0.5600 0.5600 13,878 +0.01(+1.82%)
Nov 02, 2023 0.5800 0.5800 0.5500 0.5500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.