Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3000 0.3000 0.2950 0.2950 7,301 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2950 0.2950 9,416 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Nov 19, 2024 0.3150 0.3200 0.3050 0.3050 14,728 -0.01(-3.17%)
Nov 15, 2024 0.3150 220 +0.02(+6.78%)
Nov 14, 2024 0.2950 0.2950 0.2900 0.2950 4,100 +0.00(+0.00%)
Nov 13, 2024 0.3000 0.3000 0.2950 0.2950 3,036 -0.03(-7.81%)
Nov 12, 2024 0.2900 0.3350 0.2900 0.3200 14,800 +0.04(+12.28%)
Nov 11, 2024 0.3150 0.3150 0.2850 0.2850 36,943 -0.04(-10.94%)
Nov 08, 2024 0.3200 0.3200 0.3200 0.3200 2,314 +0.01(+1.59%)
Nov 07, 2024 0.3150 0.3150 0.3150 0.3150 610 -0.02(-4.55%)
Nov 06, 2024 0.3150 0.3400 0.3150 0.3300 15,500 +0.03(+8.20%)
Nov 04, 2024 0.3050 0 -0.04(-10.29%)
Nov 01, 2024 0.3400 0.3400 0.3400 0.3400 2,285 +0.04(+13.33%)
Oct 30, 2024 0.3000 0 -0.02(-4.76%)
Oct 29, 2024 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Oct 28, 2024 0.2950 0.3100 0.2950 0.3000 6,500 -0.03(-9.09%)
Oct 25, 2024 0.2900 0.3300 0.2900 0.3300 33,403 +0.03(+10.00%)
Oct 24, 2024 0.2950 0.3000 0.2950 0.3000 5,150 +0.00(+0.00%)
Oct 23, 2024 0.3000 0.3050 0.3000 0.3000 20,001 +0.01(+1.69%)
Oct 21, 2024 0.2950 0 +0.00(+0.00%)
Oct 18, 2024 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-3.28%)
Oct 16, 2024 0.3050 0 +0.00(+0.00%)
Oct 15, 2024 0.2900 0.3050 0.2850 0.3050 9,971 -0.01(-1.61%)
Oct 11, 2024 0.3100 0 +0.01(+3.33%)
Oct 10, 2024 0.2850 0.3000 0.2850 0.3000 5,249 +0.00(+0.00%)
Oct 09, 2024 0.3050 0.3050 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 07, 2024 0.3000 0 +0.02(+5.26%)
Oct 04, 2024 0.2900 0.2900 0.2850 0.2850 12,500 +0.00(+0.00%)
Oct 03, 2024 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Oct 02, 2024 0.2950 0.3100 0.2950 0.3100 1,816 +0.02(+6.90%)
Sep 30, 2024 0.2900 0 +0.00(+0.00%)
Sep 27, 2024 0.2950 0.3000 0.2900 0.2900 7,500 +0.00(+0.00%)
Sep 26, 2024 0.2800 0.2900 0.2800 0.2900 2,500 +0.01(+1.75%)
Sep 23, 2024 0.2850 25 -0.02(-5.00%)
Sep 20, 2024 0.3000 0.3000 0.3000 0.3000 3,700 -0.01(-3.23%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 11,992 +0.01(+1.64%)
Sep 17, 2024 0.3050 0 -0.03(-7.58%)
Sep 13, 2024 0.3300 306 +0.06(+22.22%)
Sep 12, 2024 0.3300 0.3450 0.2700 0.2700 11,900 -0.07(-19.40%)
Sep 11, 2024 0.2700 0.3400 0.2700 0.3350 86,644 +0.07(+24.07%)
Sep 10, 2024 0.2700 0.2700 0.2650 0.2700 13,500 +0.03(+12.50%)
Sep 09, 2024 0.2500 0.2500 0.2400 0.2400 5,455 -0.03(-11.11%)
Sep 05, 2024 0.2700 416 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.