Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 30, 2024 0.5600 0.5600 0.5400 0.5500 7,300 -0.02(-3.51%)
Jan 29, 2024 0.5700 0.5800 0.5700 0.5700 5,200 -0.01(-1.72%)
Jan 26, 2024 0.6000 0.6000 0.5800 0.5800 2,500 -0.01(-1.69%)
Jan 25, 2024 0.5800 0.5900 0.5700 0.5900 10,090 +0.00(+0.00%)
Jan 24, 2024 0.5600 0.6000 0.5600 0.5900 9,070 -0.01(-1.67%)
Jan 23, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 22, 2024 0.5600 0.6000 0.5600 0.6000 28,560 +0.00(+0.00%)
Jan 18, 2024 0.6000 400 +0.10(+20.00%)
Jan 17, 2024 0.4900 0.5000 0.4900 0.5000 18,750 -0.03(-5.66%)
Jan 16, 2024 0.4650 0.5300 0.4650 0.5300 26,700 +0.06(+12.77%)
Jan 15, 2024 0.4650 0.4900 0.4650 0.4700 7,020 -0.01(-1.05%)
Jan 12, 2024 0.4700 0.4750 0.4650 0.4750 5,000 +0.00(+0.00%)
Jan 11, 2024 0.4650 0.4750 0.4650 0.4750 9,750 -0.01(-1.04%)
Jan 10, 2024 0.4800 0.4800 0.4650 0.4800 31,750 +0.01(+3.23%)
Jan 09, 2024 0.4800 0.4850 0.4650 0.4650 8,770 -0.01(-3.12%)
Jan 08, 2024 0.4650 0.4850 0.4650 0.4800 12,750 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4700 0.4800 18,700 +0.01(+2.13%)
Jan 04, 2024 0.4200 0.5100 0.4200 0.4700 102,874 +0.05(+11.90%)
Jan 03, 2024 0.4000 0.4200 0.3900 0.4200 340,500 +0.03(+7.69%)
Jan 02, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Dec 29, 2023 0.3900 0 +0.01(+2.63%)
Dec 28, 2023 0.3800 0.3900 0.3800 0.3800 15,350 +0.00(+0.00%)
Dec 27, 2023 0.3900 0.3950 0.3800 0.3800 35,800 +0.00(+0.00%)
Dec 22, 2023 0.3800 0 +0.04(+10.14%)
Dec 21, 2023 0.3850 0.3850 0.3450 0.3450 22,900 -0.05(-11.54%)
Dec 20, 2023 0.4000 0.4000 0.3900 0.3900 13,100 -0.02(-4.88%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4100 13,700 +0.01(+3.80%)
Dec 18, 2023 0.4100 0.4100 0.3950 0.3950 68,850 -0.02(-5.95%)
Dec 15, 2023 0.4200 0.4200 0.4200 0.4200 10,950 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4300 0.4100 0.4200 28,100 -0.01(-2.33%)
Dec 13, 2023 0.4500 0.4500 0.4300 0.4300 22,600 -0.02(-3.37%)
Dec 12, 2023 0.4600 0.4600 0.4400 0.4450 6,000 +0.01(+1.14%)
Dec 11, 2023 0.4550 0.4550 0.4400 0.4400 5,500 +0.00(+0.00%)
Dec 07, 2023 0.4400 0 -0.01(-2.22%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 5,500 -0.01(-2.17%)
Dec 05, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Dec 04, 2023 0.4400 0.4500 0.4400 0.4500 2,550 -0.01(-2.17%)
Dec 01, 2023 0.4500 0.4600 0.4300 0.4600 16,699 +0.01(+2.22%)
Nov 30, 2023 0.4350 0.4600 0.4350 0.4500 9,500 -0.02(-3.23%)
Nov 29, 2023 0.4600 0.4650 0.4450 0.4650 3,600 +0.01(+2.20%)
Nov 28, 2023 0.4600 0.4600 0.4550 0.4550 47,525 -0.01(-3.19%)
Nov 27, 2023 0.4800 0.4800 0.4700 0.4700 8,100 -0.01(-2.08%)
Nov 24, 2023 0.4900 0.4900 0.4650 0.4800 17,200 -0.02(-4.00%)
Nov 22, 2023 0.5000 0 -0.01(-1.96%)
Nov 21, 2023 0.5200 0.5200 0.5000 0.5100 3,008 +0.01(+2.00%)
Nov 20, 2023 0.5100 0.5400 0.4800 0.5000 15,300 -0.02(-3.85%)
Nov 17, 2023 0.4600 0.5300 0.4600 0.5200 28,000 +0.04(+8.33%)
Nov 16, 2023 0.4600 0.4800 0.4500 0.4800 31,100 +0.01(+3.23%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 8,193 +0.01(+1.09%)
Nov 14, 2023 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Nov 13, 2023 0.4550 0.4550 0.4500 0.4500 21,200 -0.02(-3.23%)
Nov 09, 2023 0.4650 477 +0.01(+1.09%)
Nov 08, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Nov 07, 2023 0.4550 0.4550 0.4500 0.4550 6,000 -0.01(-3.19%)
Nov 06, 2023 0.4800 0.4800 0.4700 0.4700 15,500 +0.01(+2.17%)
Nov 03, 2023 0.4800 0.4900 0.4600 0.4600 12,000 -0.03(-6.12%)
Nov 02, 2023 0.4200 0.4900 0.4200 0.4900 263,679 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.