Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2450 0.2450 0.2400 0.2450 107,993 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2400 0.2450 305,846 -0.02(-5.77%)
Nov 20, 2024 0.2850 0.2850 0.2550 0.2600 674,200 -0.07(-21.21%)
Nov 19, 2024 0.3150 0.3300 0.3100 0.3300 191,500 +0.03(+10.00%)
Nov 18, 2024 0.3000 0.3100 0.3000 0.3000 5,500 +0.01(+1.69%)
Nov 15, 2024 0.3250 0.3300 0.2950 0.2950 18,750 -0.01(-1.67%)
Nov 14, 2024 0.3100 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Nov 13, 2024 0.3200 0.3450 0.3000 0.3100 530,127 -0.04(-11.43%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3500 136,275 +0.04(+12.90%)
Nov 11, 2024 0.3200 0.3200 0.3100 0.3100 4,850 +0.00(+0.00%)
Nov 08, 2024 0.3100 0.3100 0.3100 0.3100 12,192 +0.02(+5.08%)
Nov 07, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.02(-4.84%)
Nov 06, 2024 0.3200 0.3200 0.3100 0.3100 25,500 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3100 12,600 +0.00(+0.00%)
Nov 04, 2024 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Nov 01, 2024 0.3150 0.3200 0.3100 0.3200 49,000 -0.01(-1.54%)
Oct 31, 2024 0.3200 0.3250 0.3200 0.3250 17,000 +0.01(+1.56%)
Oct 30, 2024 0.3200 0.3250 0.3200 0.3200 4,500 +0.01(+3.23%)
Oct 28, 2024 0.3100 0 -0.01(-3.13%)
Oct 25, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 24, 2024 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Oct 23, 2024 0.3100 0.3250 0.3100 0.3200 213,000 +0.00(+0.00%)
Oct 22, 2024 0.3250 0.3250 0.3100 0.3200 33,500 +0.00(+0.00%)
Oct 21, 2024 0.3250 0.3250 0.3200 0.3200 45,008 -0.01(-1.54%)
Oct 18, 2024 0.3200 0.3250 0.3200 0.3250 17,500 -0.01(-2.99%)
Oct 17, 2024 0.3350 0.3350 0.3350 0.3350 49,568 -0.01(-1.47%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 109,812 +0.01(+1.49%)
Oct 15, 2024 0.3350 0.3350 0.3350 0.3350 24,500 -0.01(-1.47%)
Oct 10, 2024 0.3400 0 +0.00(+0.00%)
Oct 09, 2024 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+1.49%)
Oct 08, 2024 0.3500 0.3500 0.3350 0.3350 59,500 +0.00(+0.00%)
Oct 07, 2024 0.3500 0.3500 0.3350 0.3350 29,791 -0.01(-4.29%)
Oct 04, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 03, 2024 0.3600 0.3600 0.3400 0.3400 13,100 -0.01(-2.86%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Oct 01, 2024 0.3650 0.3750 0.3500 0.3600 163,258 +0.00(+0.00%)
Sep 30, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Sep 27, 2024 0.3550 0.3600 0.3550 0.3550 6,992 +0.00(+0.00%)
Sep 26, 2024 0.3700 0.3700 0.3550 0.3550 50,500 -0.02(-4.05%)
Sep 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Sep 24, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Sep 23, 2024 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+2.94%)
Sep 20, 2024 0.3450 0.3500 0.3400 0.3400 3,680 -0.01(-2.86%)
Sep 19, 2024 0.3300 0.3500 0.3300 0.3500 53,000 +0.00(+0.00%)
Sep 18, 2024 0.3600 0.3700 0.3500 0.3500 115,000 +0.00(+0.00%)
Sep 17, 2024 0.3700 0.3700 0.3500 0.3500 39,105 -0.02(-5.41%)
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Sep 13, 2024 0.3700 0.3700 0.3600 0.3700 70,500 -0.01(-2.63%)
Sep 12, 2024 0.3850 0.3850 0.3800 0.3800 70,968 -0.01(-1.30%)
Sep 11, 2024 0.3950 0.3950 0.3850 0.3850 55,500 -0.01(-1.28%)
Sep 10, 2024 0.3950 0.3950 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 09, 2024 0.3950 0.4500 0.3900 0.4000 115,200 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.4000 0.3600 0.4000 410,360 +0.01(+2.56%)
Sep 05, 2024 0.3900 0.3900 0.3800 0.3900 10,521 +0.01(+2.63%)
Sep 04, 2024 0.3900 0.3900 0.3800 0.3800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.