Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1750 100 +0.00(+2.94%)
Jan 29, 2024 0.1750 0.1750 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2024 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
Jan 25, 2024 0.1750 0.1800 0.1750 0.1800 15,071 +0.01(+2.86%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1850 0.1650 0.1750 166,903 -0.06(-23.91%)
Jan 19, 2024 0.2300 0 +0.02(+6.98%)
Jan 18, 2024 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2200 0.2100 0.2150 23,276 +0.01(+7.50%)
Jan 16, 2024 0.2300 0.2300 0.2000 0.2000 18,000 -0.02(-9.09%)
Jan 15, 2024 0.2250 0.2250 0.2200 0.2200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 9,400 +0.01(+2.27%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jan 09, 2024 0.2200 0.2200 0.2150 0.2150 17,199 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2150 0.2150 16,000 +0.02(+13.16%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 15,180 -0.01(-2.56%)
Jan 03, 2024 0.1950 0 -0.02(-11.36%)
Jan 02, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.03(+15.79%)
Dec 28, 2023 0.1900 0 -0.01(-2.56%)
Dec 27, 2023 0.2000 0.2000 0.1850 0.1950 31,758 +0.02(+8.33%)
Dec 22, 2023 0.1800 0 -0.01(-5.26%)
Dec 21, 2023 0.2200 0.2200 0.1900 0.1900 31,209 -0.03(-13.64%)
Dec 20, 2023 0.2000 0.2200 0.2000 0.2200 17,548 +0.02(+12.82%)
Dec 19, 2023 0.1800 0.1950 0.1750 0.1950 23,500 +0.01(+5.41%)
Dec 18, 2023 0.1900 0.1900 0.1850 0.1850 34,520 +0.01(+2.78%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 59,034 +0.00(+0.00%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 5,330 +0.00(+0.00%)
Dec 13, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.01(+5.88%)
Dec 12, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Dec 11, 2023 0.1700 0.1700 0.1600 0.1600 13,550 -0.01(-5.88%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Dec 07, 2023 0.1850 0.1900 0.1850 0.1900 30,000 +0.02(+11.76%)
Dec 06, 2023 0.1700 0.1700 0.1600 0.1700 93,500 +0.01(+3.03%)
Dec 05, 2023 0.1900 0.1900 0.1500 0.1650 144,382 -0.02(-13.16%)
Dec 04, 2023 0.2000 0.2100 0.1800 0.1900 89,481 -0.03(-13.64%)
Dec 01, 2023 0.2200 0.2200 0.2200 0.2200 2,300 +0.03(+15.79%)
Nov 30, 2023 0.2200 0.2200 0.1900 0.1900 71,839 -0.04(-15.56%)
Nov 29, 2023 0.2250 0.2250 0.2250 0.2250 20,800 +0.00(+0.00%)
Nov 28, 2023 0.2250 0.2250 0.2250 0.2250 89,000 -0.01(-2.17%)
Nov 27, 2023 0.2400 0.2400 0.2100 0.2300 86,850 -0.01(-6.12%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Nov 23, 2023 0.2450 0.2450 0.2400 0.2400 8,500 -0.01(-2.04%)
Nov 22, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Nov 21, 2023 0.2700 0.2700 0.2700 0.2700 15,070 +0.04(+17.39%)
Nov 20, 2023 0.2800 0.2800 0.2300 0.2300 10,500 -0.02(-8.00%)
Nov 17, 2023 0.2600 0.2600 0.2500 0.2500 3,500 -0.01(-3.85%)
Nov 16, 2023 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Nov 15, 2023 0.2500 0.2650 0.2500 0.2650 7,000 +0.02(+6.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 13, 2023 0.2550 0.2550 0.2400 0.2400 19,500 -0.02(-5.88%)
Nov 09, 2023 0.2550 100 +0.01(+2.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-3.85%)
Nov 06, 2023 0.2800 0.2800 0.2350 0.2600 14,590 +0.02(+6.12%)
Nov 03, 2023 0.2300 0.2450 0.2300 0.2450 11,000 +0.01(+6.52%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.