Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

0.3150 UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.3150 0 +0.00(+0.00%)
Apr 19, 2024 0.3150 0.3150 0.3150 0.3150 23,000 +0.01(+1.61%)
Apr 18, 2024 0.3100 0.3100 0.3100 0.3100 406,000 +0.00(+0.00%)
Apr 16, 2024 0.3100 0 +0.00(+0.00%)
Apr 15, 2024 0.3100 0.3100 0.3100 0.3100 136,987 -0.01(-1.59%)
Apr 12, 2024 0.3150 0.3150 0.3150 0.3150 6,500 -0.01(-1.56%)
Apr 11, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+3.23%)
Apr 10, 2024 0.3100 0.3100 0.3100 0.3100 36,000 -0.01(-1.59%)
Apr 09, 2024 0.3150 0.3150 0.3150 0.3150 550,000 -0.01(-1.56%)
Apr 08, 2024 0.3150 0.3200 0.3150 0.3200 70,400 +0.01(+1.59%)
Apr 05, 2024 0.3100 0.3150 0.3100 0.3150 36,791 +0.00(+0.00%)
Apr 04, 2024 0.3100 0.3150 0.3100 0.3150 32,200 +0.00(+0.00%)
Apr 03, 2024 0.3100 0.3150 0.3100 0.3150 88,700 +0.00(+0.00%)
Apr 02, 2024 0.3100 0.3150 0.3100 0.3150 62,100 +0.00(+0.00%)
Apr 01, 2024 0.3050 0.3150 0.3050 0.3150 123,500 +0.01(+1.61%)
Mar 28, 2024 0.3100 0 +0.01(+1.64%)
Mar 27, 2024 0.3050 0.3050 0.3050 0.3050 210,375 +0.00(+0.00%)
Mar 26, 2024 0.3100 0.3100 0.3050 0.3050 1,279,700 -0.01(-1.61%)
Mar 25, 2024 0.3050 0.3100 0.3050 0.3100 68,071 +0.00(+0.00%)
Mar 22, 2024 0.3100 0.3100 0.3100 0.3100 373,200 +0.00(+0.00%)
Mar 21, 2024 0.3100 0.3100 0.3100 0.3100 51,502 +0.00(+0.00%)
Mar 20, 2024 0.3100 0.3100 0.3100 0.3100 42,000 -0.01(-1.59%)
Mar 19, 2024 0.3150 0.3150 0.3150 0.3150 20,600 +0.01(+1.61%)
Mar 18, 2024 0.3100 0.3100 0.3100 0.3100 3,900 -0.01(-1.59%)
Mar 15, 2024 0.3150 0.3200 0.3150 0.3150 211,540 +0.00(+0.00%)
Mar 14, 2024 0.3150 0.3150 0.3150 0.3150 15,500 +0.00(+0.00%)
Mar 13, 2024 0.3150 0.3200 0.3150 0.3150 124,700 +0.01(+1.61%)
Mar 12, 2024 0.3100 0.3100 0.3100 0.3100 23,500 +0.00(+0.00%)
Mar 11, 2024 0.3100 0.3100 0.3100 0.3100 5,368 -0.01(-1.59%)
Mar 08, 2024 0.3100 0.3200 0.3100 0.3150 260,500 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3150 0.3150 0.3150 850,083 +0.01(+1.61%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 67,800 -0.01(-1.59%)
Mar 05, 2024 0.3100 0.3150 0.3100 0.3150 84,000 +0.01(+1.61%)
Mar 04, 2024 0.3150 0.3150 0.3100 0.3100 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.