Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 1,289,000 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 15,250 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 154,300 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 381,000 -0.00(-33.33%)
Nov 10, 2023 0.0150 50 +0.00(+50.00%)
Nov 08, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.