Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0100 UNCHANGED
Last Price Updated: 12:08 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0150 0 -0.01(-25.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.01(+33.33%)
Jul 24, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 56,636 +0.01(+25.00%)
Jun 25, 2024 0.0200 0 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 3,800 -0.01(-40.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.