Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1950 0.1950 0.1900 0.1900 70,050 -0.01(-5.00%)
Jan 30, 2020 0.2100 0.2100 0.2000 0.2000 19,352 +0.00(+0.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2000 0.2000 18,000 -0.00(-2.44%)
Jan 27, 2020 0.2250 0.2250 0.2050 0.2050 81,000 -0.04(-14.58%)
Jan 24, 2020 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 31,000 +0.03(+13.64%)
Jan 20, 2020 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2150 0.2200 41,000 -0.01(-4.35%)
Jan 16, 2020 0.2250 0.2500 0.2250 0.2300 86,400 +0.00(+0.00%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2300 4,500 -0.01(-4.17%)
Jan 14, 2020 0.2450 0.2450 0.2300 0.2400 29,190 -0.01(-4.00%)
Jan 13, 2020 0.2500 0.2500 0.2350 0.2500 19,240 +0.00(+0.00%)
Jan 10, 2020 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+4.17%)
Jan 09, 2020 0.2500 0.2500 0.2400 0.2400 57,500 +0.00(+0.00%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 07, 2020 0.2550 0.2550 0.2500 0.2500 45,500 -0.01(-3.85%)
Jan 06, 2020 0.2500 0.2600 0.2500 0.2600 10,500 +0.02(+8.33%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 27,500 -0.03(-11.11%)
Jan 02, 2020 0.2350 0.2800 0.2350 0.2700 49,675 +0.04(+17.39%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 46,374 -0.03(-11.54%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 20, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 19, 2019 0.2600 0.2600 0.2450 0.2500 43,800 -0.02(-5.66%)
Dec 18, 2019 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 17, 2019 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Dec 16, 2019 0.2650 0.2650 0.2600 0.2650 56,500 +0.01(+1.92%)
Dec 13, 2019 0.2650 0.2650 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 12, 2019 0.2500 0.2800 0.2450 0.2800 70,100 +0.03(+12.00%)
Dec 11, 2019 0.2600 0.2600 0.2500 0.2500 29,700 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.01(+2.04%)
Dec 09, 2019 0.2550 0.2550 0.2450 0.2450 39,000 -0.02(-7.55%)
Dec 06, 2019 0.2600 0.2700 0.2600 0.2650 16,800 +0.02(+6.00%)
Dec 05, 2019 0.2650 0.2650 0.2500 0.2500 29,100 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Dec 02, 2019 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2800 12,200 -0.01(-3.45%)
Nov 28, 2019 0.2900 0.2900 0.2850 0.2900 21,150 -0.01(-1.69%)
Nov 27, 2019 0.3000 0.3000 0.2900 0.2950 83,500 -0.01(-1.67%)
Nov 26, 2019 0.2700 0.3000 0.2700 0.3000 76,100 +0.03(+11.11%)
Nov 25, 2019 0.2550 0.2700 0.2550 0.2700 9,250 +0.01(+3.85%)
Nov 22, 2019 0.2700 0.2700 0.2550 0.2600 91,499 -0.02(-7.14%)
Nov 21, 2019 0.2900 0.2900 0.2600 0.2800 86,678 -0.01(-5.08%)
Nov 20, 2019 0.2800 0.2950 0.2650 0.2950 109,900 +0.02(+9.26%)
Nov 19, 2019 0.2100 0.2800 0.1950 0.2700 404,150 +0.08(+42.11%)
Nov 18, 2019 0.1600 0.1900 0.1600 0.1900 149,500 +0.04(+26.67%)
Nov 15, 2019 0.1450 0.1500 0.1400 0.1500 56,450 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1550 0.1400 0.1500 37,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1600 0.1200 0.1500 197,500 -0.02(-11.76%)
Nov 11, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 06, 2019 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-5.71%)
Nov 05, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 04, 2019 0.1750 0.1800 0.1700 0.1800 16,500 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.