Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 -0.0150 (-6.38%)
Official Closing Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2300 0.2300 0.2150 0.2200 24,000 -0.01(-6.38%)
Jul 08, 2024 0.2350 0.2350 0 -0.01(-2.08%)
Jul 05, 2024 0.2450 0.2450 0.2300 0.2400 29,000 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2400 14,700 +0.01(+2.13%)
Jul 02, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2024 0.2350 0 -0.01(-2.08%)
Jun 21, 2024 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+2.13%)
Jun 20, 2024 0.2300 0.2400 0.2150 0.2350 10,200 -0.01(-2.08%)
Jun 13, 2024 0.2400 360 +0.00(+0.00%)
Jun 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 10, 2024 0.2350 0.2350 0 +0.00(+2.17%)
Jun 07, 2024 0.2250 0.2300 0.2000 0.2300 71,671 +0.00(+0.00%)
Jun 04, 2024 0.2300 0.2300 163 +0.01(+4.55%)
Jun 03, 2024 0.2250 0.2250 0.2200 0.2200 6,006 +0.00(+0.00%)
May 31, 2024 0.2150 0.2200 0.2100 0.2200 4,000 +0.01(+2.33%)
May 30, 2024 0.2400 0.2400 0.1950 0.2150 221,000 -0.02(-10.42%)
May 29, 2024 0.2250 0.2400 0.2250 0.2400 13,000 +0.02(+9.09%)
May 28, 2024 0.2100 0.2200 0.2000 0.2200 209,500 +0.00(+0.00%)
May 27, 2024 0.2250 0.2300 0.2200 0.2200 38,000 -0.01(-2.22%)
May 24, 2024 0.2200 0.2250 0.2200 0.2250 12,000 +0.00(+0.00%)
May 23, 2024 0.2500 0.2500 0.2100 0.2250 85,250 -0.02(-10.00%)
May 22, 2024 0.2400 0.2500 0.2350 0.2500 28,500 +0.01(+4.17%)
May 21, 2024 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
May 17, 2024 0.2400 0 -0.04(-14.29%)
May 16, 2024 0.2700 0.2800 0.2500 0.2800 8,000 +0.01(+3.70%)
May 15, 2024 0.2700 0.2700 0.2600 0.2700 11,300 -0.01(-3.57%)
May 14, 2024 0.2700 0.2800 0.2600 0.2800 3,000 +0.00(+0.00%)
May 13, 2024 0.2500 0.2800 0.2500 0.2800 39,400 +0.04(+14.29%)
May 10, 2024 0.2850 0.2850 0.2450 0.2450 95,000 -0.04(-12.50%)
May 07, 2024 0.2800 0.2800 0 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.