Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.230 -0.020 (-0.38%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.68 11.98 11.35 11.51 83,551 -0.19(-1.62%)
Jan 30, 2023 12.62 12.69 11.67 11.70 58,935 -1.14(-8.88%)
Jan 27, 2023 12.28 12.87 12.21 12.84 143,766 +0.45(+3.63%)
Jan 26, 2023 12.26 12.44 11.51 12.39 35,080 +0.28(+2.31%)
Jan 25, 2023 12.27 12.27 11.96 12.11 38,797 -0.36(-2.89%)
Jan 24, 2023 12.06 12.53 11.56 12.47 79,802 +0.27(+2.21%)
Jan 23, 2023 12.51 12.64 12.07 12.20 54,372 -0.28(-2.24%)
Jan 20, 2023 12.50 12.54 12.22 12.48 64,240 +0.22(+1.79%)
Jan 19, 2023 12.12 12.89 12.00 12.26 60,154 -0.03(-0.24%)
Jan 18, 2023 12.60 12.72 12.04 12.29 58,757 -0.16(-1.29%)
Jan 17, 2023 12.11 12.48 11.81 12.45 163,894 +0.05(+0.40%)
Jan 13, 2023 11.56 12.49 11.48 12.40 105,663 +0.63(+5.35%)
Jan 12, 2023 11.36 11.79 11.09 11.77 100,262 +0.47(+4.16%)
Jan 11, 2023 12.08 12.21 10.74 11.30 363,784 -0.78(-6.46%)
Jan 10, 2023 13.19 13.52 11.70 12.08 221,589 -1.25(-9.38%)
Jan 09, 2023 13.51 13.86 12.94 13.33 155,746 -0.02(-0.15%)
Jan 06, 2023 12.52 15.29 12.50 13.35 561,805 +1.53(+12.94%)
Jan 05, 2023 11.97 12.33 11.66 11.82 92,799 -0.42(-3.43%)
Jan 04, 2023 12.42 12.59 11.73 12.24 79,879 -0.08(-0.65%)
Jan 03, 2023 12.78 13.17 11.93 12.32 120,868 +0.11(+0.90%)
Dec 30, 2022 11.81 12.40 11.74 12.21 56,749 +0.21(+1.75%)
Dec 29, 2022 12.01 12.32 11.64 12.00 74,780 +0.15(+1.27%)
Dec 28, 2022 11.72 12.42 11.67 11.85 60,320 +0.18(+1.54%)
Dec 27, 2022 12.10 12.37 11.62 11.67 58,600 -0.42(-3.47%)
Dec 23, 2022 12.15 12.56 11.80 12.09 48,225 -0.36(-2.89%)
Dec 22, 2022 12.37 13.61 11.62 12.45 64,931 -0.10(-0.80%)
Dec 21, 2022 12.65 13.08 12.39 12.55 115,713 +0.10(+0.80%)
Dec 20, 2022 11.42 12.59 11.08 12.45 108,945 +0.96(+8.36%)
Dec 19, 2022 12.64 12.79 11.03 11.49 174,629 -1.20(-9.46%)
Dec 16, 2022 13.15 13.22 12.30 12.69 371,265 -0.65(-4.87%)
Dec 15, 2022 13.91 14.35 12.86 13.34 200,877 -0.60(-4.30%)
Dec 14, 2022 13.54 14.47 13.33 13.94 145,696 +0.48(+3.57%)
Dec 13, 2022 13.39 13.80 12.91 13.46 140,559 +0.76(+5.98%)
Dec 12, 2022 12.47 13.02 12.36 12.70 167,245 +0.58(+4.79%)
Dec 09, 2022 12.09 12.35 11.89 12.12 110,344 +0.05(+0.41%)
Dec 08, 2022 11.73 12.80 11.46 12.07 136,935 +0.31(+2.64%)
Dec 07, 2022 11.73 12.25 11.63 11.76 71,560 +0.05(+0.43%)
Dec 06, 2022 11.56 11.95 11.46 11.71 88,490 +0.00(+0.00%)
Dec 05, 2022 11.76 12.12 11.48 11.71 82,264 -0.22(-1.84%)
Dec 02, 2022 11.53 12.49 11.53 11.93 124,162 +0.07(+0.59%)
Dec 01, 2022 11.31 11.93 11.00 11.86 131,572 +0.69(+6.18%)
Nov 30, 2022 10.32 11.17 10.04 11.17 278,583 +0.89(+8.66%)
Nov 29, 2022 10.48 10.98 10.22 10.28 55,872 -0.22(-2.10%)
Nov 28, 2022 10.18 10.85 10.18 10.50 90,830 +0.10(+0.96%)
Nov 25, 2022 10.20 10.63 9.900 10.40 34,803 +0.18(+1.76%)
Nov 23, 2022 9.740 10.23 9.633 10.22 83,557 +0.47(+4.82%)
Nov 22, 2022 9.790 9.960 9.350 9.750 77,480 -0.15(-1.52%)
Nov 21, 2022 9.820 10.00 9.630 9.900 124,409 -0.03(-0.30%)
Nov 18, 2022 10.50 10.50 9.750 9.930 78,205 -0.31(-3.03%)
Nov 17, 2022 9.900 10.40 9.865 10.24 97,445 +0.10(+0.99%)
Nov 16, 2022 10.32 10.84 10.00 10.14 175,211 -0.40(-3.80%)
Nov 15, 2022 10.49 11.27 10.20 10.54 317,032 -0.07(-0.66%)
Nov 14, 2022 11.35 11.74 9.940 10.61 303,271 -0.67(-5.94%)
Nov 11, 2022 8.740 12.45 8.740 11.28 1,029,768 +2.92(+34.93%)
Nov 10, 2022 7.560 8.360 7.480 8.360 143,031 +1.35(+19.26%)
Nov 09, 2022 7.890 7.890 7.000 7.010 71,080 -0.88(-11.15%)
Nov 08, 2022 7.970 8.030 7.380 7.890 135,018 -0.03(-0.38%)
Nov 07, 2022 7.890 8.330 7.520 7.920 109,838 +0.04(+0.51%)
Nov 04, 2022 7.660 7.940 7.350 7.880 121,532 +0.39(+5.21%)
Nov 03, 2022 7.620 7.990 7.220 7.490 63,561 -0.18(-2.35%)
Nov 02, 2022 8.100 8.210 7.300 7.670 192,870 -0.37(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.