Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.280 +0.140 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.130 5.330 5.070 5.280 51,469 +0.14(+2.72%)
Apr 25, 2024 5.620 5.620 5.040 5.140 225,609 -0.48(-8.54%)
Apr 24, 2024 5.570 5.830 5.430 5.620 84,702 -0.02(-0.35%)
Apr 23, 2024 5.370 5.880 5.240 5.640 125,395 +0.27(+5.03%)
Apr 22, 2024 5.140 5.440 5.010 5.370 324,132 +0.24(+4.68%)
Apr 19, 2024 5.190 5.445 5.000 5.130 134,675 -0.11(-2.10%)
Apr 18, 2024 5.360 5.400 5.190 5.240 160,997 -0.14(-2.60%)
Apr 17, 2024 5.310 5.485 5.290 5.380 90,644 +0.15(+2.87%)
Apr 16, 2024 5.430 5.523 5.180 5.230 131,683 -0.30(-5.42%)
Apr 15, 2024 5.810 5.810 5.425 5.530 103,437 -0.28(-4.82%)
Apr 12, 2024 6.100 6.190 5.680 5.810 110,609 -0.29(-4.75%)
Apr 11, 2024 5.940 6.343 5.940 6.100 236,306 +0.17(+2.87%)
Apr 10, 2024 5.830 6.030 5.680 5.930 190,938 -0.14(-2.31%)
Apr 09, 2024 5.440 6.100 5.300 6.070 291,477 +0.67(+12.41%)
Apr 08, 2024 5.550 5.750 5.390 5.400 160,956 -0.15(-2.70%)
Apr 05, 2024 5.500 5.980 5.390 5.550 244,898 -0.03(-0.54%)
Apr 04, 2024 5.270 5.670 5.135 5.580 122,665 +0.35(+6.69%)
Apr 03, 2024 5.810 5.930 4.880 5.230 709,530 -0.21(-3.86%)
Apr 02, 2024 5.400 5.470 5.180 5.440 796,640 +0.13(+2.45%)
Apr 01, 2024 5.300 5.450 5.010 5.310 41,532 +0.03(+0.57%)
Mar 28, 2024 5.200 5.470 5.135 5.280 61,089 +0.10(+1.93%)
Mar 27, 2024 5.100 5.215 5.045 5.180 82,158 +0.15(+2.98%)
Mar 26, 2024 4.950 5.090 4.880 5.030 72,988 +0.01(+0.20%)
Mar 25, 2024 5.050 5.200 4.920 5.020 58,633 -0.12(-2.33%)
Mar 22, 2024 5.150 5.190 5.010 5.140 99,249 +0.00(+0.00%)
Mar 21, 2024 5.190 5.225 5.110 5.140 59,934 -0.01(-0.19%)
Mar 20, 2024 5.060 5.200 4.912 5.150 116,477 +0.06(+1.18%)
Mar 19, 2024 4.690 5.110 4.690 5.090 101,328 +0.38(+8.07%)
Mar 18, 2024 4.510 4.760 4.440 4.710 86,206 +0.22(+4.90%)
Mar 15, 2024 4.370 4.500 4.330 4.490 133,470 +0.08(+1.81%)
Mar 14, 2024 4.380 4.540 4.230 4.410 153,977 +0.04(+0.92%)
Mar 13, 2024 4.370 4.530 4.320 4.370 84,531 +0.00(+0.00%)
Mar 12, 2024 4.520 4.560 4.300 4.370 74,382 -0.10(-2.24%)
Mar 11, 2024 4.860 4.870 4.380 4.470 175,427 -0.41(-8.40%)
Mar 08, 2024 4.830 5.360 4.700 4.880 242,302 +0.28(+6.09%)
Mar 07, 2024 4.600 4.770 4.570 4.600 100,082 +0.03(+0.66%)
Mar 06, 2024 4.580 4.750 4.450 4.570 108,061 +0.04(+0.88%)
Mar 05, 2024 4.390 4.680 4.290 4.530 231,728 +0.19(+4.38%)
Mar 04, 2024 4.100 4.340 4.020 4.340 410,652 +0.23(+5.60%)
Mar 01, 2024 4.020 4.215 4.010 4.110 105,123 +0.09(+2.24%)
Feb 29, 2024 4.190 4.260 4.020 4.020 60,726 -0.09(-2.19%)
Feb 28, 2024 4.270 4.405 4.080 4.110 448,579 -0.21(-4.86%)
Feb 27, 2024 4.500 4.540 4.300 4.320 126,069 -0.15(-3.36%)
Feb 26, 2024 4.430 4.560 4.430 4.470 122,740 +0.04(+0.90%)
Feb 23, 2024 4.270 4.505 4.240 4.430 155,532 +0.13(+3.02%)
Feb 22, 2024 4.230 4.310 4.083 4.300 188,264 +0.08(+1.90%)
Feb 21, 2024 4.100 4.270 4.100 4.220 126,581 +0.07(+1.69%)
Feb 20, 2024 4.100 4.416 4.100 4.150 124,892 +0.03(+0.73%)
Feb 16, 2024 4.200 4.280 4.080 4.120 139,475 -0.13(-3.06%)
Feb 15, 2024 4.310 4.441 4.150 4.250 118,858 -0.03(-0.70%)
Feb 14, 2024 4.230 4.320 4.160 4.280 67,632 +0.12(+2.88%)
Feb 13, 2024 4.270 4.350 4.120 4.160 120,341 -0.33(-7.35%)
Feb 12, 2024 4.530 4.600 4.470 4.490 129,093 -0.05(-1.10%)
Feb 09, 2024 4.560 4.640 4.430 4.540 235,946 +0.01(+0.22%)
Feb 08, 2024 4.320 4.560 4.320 4.530 142,878 +0.19(+4.38%)
Feb 07, 2024 4.400 4.440 4.265 4.340 75,057 -0.03(-0.69%)
Feb 06, 2024 4.250 4.395 4.120 4.370 86,721 +0.23(+5.56%)
Feb 05, 2024 4.200 4.240 4.100 4.140 105,276 -0.15(-3.50%)
Feb 02, 2024 4.200 4.320 4.100 4.290 148,638 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.