Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

3.910 -0.070 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.970 4.110 3.900 3.910 94,825 -0.07(-1.76%)
Nov 26, 2024 3.940 4.025 3.860 3.980 291,815 +0.00(+0.00%)
Nov 25, 2024 4.090 4.450 3.950 3.980 184,800 -0.03(-0.75%)
Nov 22, 2024 4.030 4.150 3.940 4.010 350,820 +0.25(+6.65%)
Nov 21, 2024 3.760 3.805 3.720 3.760 115,858 +0.03(+0.80%)
Nov 20, 2024 3.740 3.850 3.650 3.730 164,067 -0.04(-1.06%)
Nov 19, 2024 3.700 3.810 3.680 3.770 155,468 +0.03(+0.80%)
Nov 18, 2024 3.810 3.830 3.650 3.740 499,630 -0.06(-1.58%)
Nov 15, 2024 3.890 3.920 3.770 3.800 189,432 -0.06(-1.55%)
Nov 14, 2024 3.980 3.980 3.820 3.860 263,400 -0.12(-3.02%)
Nov 13, 2024 4.230 4.320 3.930 3.980 255,637 -0.25(-5.91%)
Nov 12, 2024 4.480 4.560 4.200 4.230 204,762 -0.36(-7.84%)
Nov 11, 2024 4.160 4.600 4.160 4.590 272,498 +0.36(+8.51%)
Nov 08, 2024 4.450 4.600 4.130 4.230 472,708 -0.45(-9.62%)
Nov 07, 2024 5.110 5.110 4.610 4.680 213,926 -0.42(-8.24%)
Nov 06, 2024 5.150 5.190 4.860 5.100 328,023 +0.39(+8.28%)
Nov 05, 2024 4.680 4.900 4.560 4.710 512,441 +0.05(+1.07%)
Nov 04, 2024 4.750 4.770 4.460 4.660 841,988 -0.55(-10.56%)
Nov 01, 2024 5.010 5.327 5.010 5.210 148,630 +0.21(+4.20%)
Oct 31, 2024 5.230 5.230 4.940 5.000 272,461 -0.29(-5.48%)
Oct 30, 2024 5.240 5.480 5.240 5.290 108,827 +0.02(+0.38%)
Oct 29, 2024 5.350 5.435 5.200 5.270 170,168 -0.12(-2.23%)
Oct 28, 2024 5.290 5.420 5.290 5.390 94,053 +0.19(+3.65%)
Oct 25, 2024 5.280 5.330 5.160 5.200 67,586 -0.04(-0.76%)
Oct 24, 2024 5.430 5.520 5.170 5.240 111,698 -0.17(-3.14%)
Oct 23, 2024 5.570 5.610 5.310 5.410 193,098 -0.24(-4.25%)
Oct 22, 2024 5.490 5.710 5.490 5.650 294,187 +0.13(+2.36%)
Oct 21, 2024 5.920 5.940 5.500 5.520 225,198 -0.45(-7.54%)
Oct 18, 2024 5.990 6.080 5.860 5.970 125,111 +0.02(+0.34%)
Oct 17, 2024 6.020 6.020 5.740 5.950 128,869 -0.07(-1.16%)
Oct 16, 2024 5.860 6.070 5.750 6.020 137,070 +0.21(+3.61%)
Oct 15, 2024 6.160 6.160 5.799 5.810 144,465 -0.37(-5.99%)
Oct 14, 2024 5.740 6.290 5.731 6.180 180,477 +0.44(+7.67%)
Oct 11, 2024 5.540 5.810 5.540 5.740 54,363 +0.19(+3.42%)
Oct 10, 2024 5.540 5.550 5.400 5.550 119,621 -0.12(-2.12%)
Oct 09, 2024 5.560 5.680 5.470 5.670 89,830 +0.07(+1.25%)
Oct 08, 2024 5.720 5.760 5.565 5.600 129,796 -0.09(-1.58%)
Oct 07, 2024 5.750 5.900 5.630 5.690 160,566 -0.12(-2.07%)
Oct 04, 2024 6.200 6.200 5.695 5.810 180,864 -0.19(-3.17%)
Oct 03, 2024 6.090 6.230 5.900 6.000 149,380 -0.18(-2.91%)
Oct 02, 2024 6.010 6.265 5.820 6.180 269,421 +0.12(+1.98%)
Oct 01, 2024 6.270 6.350 5.890 6.060 138,066 -0.24(-3.81%)
Sep 30, 2024 6.510 6.540 6.140 6.300 164,863 -0.21(-3.23%)
Sep 27, 2024 6.740 6.760 6.425 6.510 94,390 -0.06(-0.91%)
Sep 26, 2024 6.570 6.820 6.560 6.570 113,259 +0.14(+2.18%)
Sep 25, 2024 6.510 6.535 6.360 6.430 63,046 -0.08(-1.23%)
Sep 24, 2024 6.560 6.610 6.286 6.510 221,287 -0.05(-0.76%)
Sep 23, 2024 6.760 6.760 6.450 6.560 193,881 -0.14(-2.09%)
Sep 20, 2024 6.830 6.900 6.580 6.700 297,841 -0.20(-2.90%)
Sep 19, 2024 6.830 7.000 6.750 6.900 139,464 +0.34(+5.18%)
Sep 18, 2024 6.790 6.945 6.530 6.560 116,019 -0.27(-3.95%)
Sep 17, 2024 6.830 7.030 6.785 6.830 84,158 +0.05(+0.74%)
Sep 16, 2024 6.960 7.000 6.740 6.780 53,231 -0.17(-2.45%)
Sep 13, 2024 6.750 7.010 6.645 6.950 98,037 +0.30(+4.51%)
Sep 12, 2024 6.640 6.720 6.585 6.650 66,795 +0.07(+1.06%)
Sep 11, 2024 6.370 6.700 6.300 6.580 273,794 +0.18(+2.81%)
Sep 10, 2024 6.300 6.430 6.170 6.400 172,267 +0.02(+0.31%)
Sep 09, 2024 6.360 6.740 6.240 6.380 339,814 +0.03(+0.47%)
Sep 06, 2024 6.390 6.755 6.150 6.350 188,555 -0.06(-0.94%)
Sep 05, 2024 6.390 6.510 6.180 6.410 478,850 +0.00(+0.00%)
Sep 04, 2024 6.270 6.480 6.120 6.410 310,788 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.