Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,362.57 -42.42 (-1.25%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1250 1310 1230 1310 2,824 +59.00(+4.72%)
Jan 30, 2008 1275 1290 1246 1251 886 -34.00(-2.65%)
Jan 29, 2008 1300 1305 1270 1285 855 -15.00(-1.15%)
Jan 28, 2008 1281 1318 1275 1300 1,882 +35.00(+2.77%)
Jan 25, 2008 1350 1350 1250 1265 2,217 -80.00(-5.95%)
Jan 24, 2008 1274 1345 1274 1345 1,377 +34.00(+2.59%)
Jan 23, 2008 1302 1350 1265 1311 2,610 -39.00(-2.89%)
Jan 22, 2008 1365 1440 1340 1350 4,631 -51.00(-3.64%)
Jan 21, 2008 1400 1463 1400 1401 0 +0.00(+0.00%)
Jan 18, 2008 1400 1463 1400 1401 1,801 +6.00(+0.43%)
Jan 17, 2008 1460 1515 1355 1395 2,973 -100.00(-6.69%)
Jan 16, 2008 1408 1507 1373 1495 2,108 +75.00(+5.28%)
Jan 15, 2008 1370 1420 1370 1420 1,546 +19.00(+1.36%)
Jan 14, 2008 1415 1419 1400 1401 1,135 -4.00(-0.28%)
Jan 11, 2008 1405 1430 1401 1405 437 -5.00(-0.35%)
Jan 10, 2008 1430 1430 1400 1410 1,434 +7.00(+0.50%)
Jan 09, 2008 1401 1420 1400 1403 1,948 +0.00(+0.00%)
Jan 08, 2008 1413 1424 1391 1403 4,142 +2.97(+0.21%)
Jan 07, 2008 1465 1470 1380 1400 5,279 -59.97(-4.11%)
Jan 04, 2008 1470 1480 1456 1460 5,974 -10.00(-0.68%)
Jan 03, 2008 1450 1540 1450 1470 1,221 -7.00(-0.47%)
Jan 02, 2008 1470 1485 1470 1477 2,906 +7.00(+0.48%)
Jan 01, 2008 1430 1505 1430 1470 0 +0.00(+0.00%)
Dec 31, 2007 1430 1505 1430 1470 6,483 -2.85(-0.19%)
Dec 28, 2007 1450 1520 1450 1473 3,213 +15.85(+1.09%)
Dec 27, 2007 1452 1475 1450 1457 2,430 +5.00(+0.34%)
Dec 26, 2007 1400 1475 1400 1452 1,700 +22.00(+1.54%)
Dec 24, 2007 1390 1469 1390 1430 2,252 +13.00(+0.92%)
Dec 21, 2007 1450 1450 1401 1417 3,448 +1.00(+0.07%)
Dec 20, 2007 1420 1460 1410 1416 3,609 -40.20(-2.76%)
Dec 19, 2007 1410 1473 1410 1456 1,011 +14.20(+0.98%)
Dec 18, 2007 1425 1470 1425 1442 1,403 -8.00(-0.55%)
Dec 17, 2007 1435 1483 1435 1450 2,266 -30.00(-2.03%)
Dec 14, 2007 1505 1510 1397 1480 1,209 -30.00(-1.99%)
Dec 13, 2007 1484 1540 1484 1510 5,666 +0.00(+0.00%)
Dec 12, 2007 1550 1550 1495 1510 2,250 +0.00(+0.00%)
Dec 11, 2007 1530 1560 1510 1510 1,106 -10.00(-0.66%)
Dec 10, 2007 1505 1535 1495 1520 922 +15.00(+1.00%)
Dec 07, 2007 1560 1565 1500 1505 2,431 -60.00(-3.83%)
Dec 06, 2007 1522 1585 1515 1565 1,577 +50.00(+3.30%)
Dec 05, 2007 1494 1519 1494 1515 1,625 +40.00(+2.71%)
Dec 04, 2007 1492 1520 1475 1475 2,766 -29.00(-1.93%)
Dec 03, 2007 1464 1510 1443 1504 3,276 -5.00(-0.33%)
Nov 30, 2007 1530 1540 1470 1509 4,299 -11.03(-0.73%)
Nov 29, 2007 1502 1540 1480 1520 2,067 +8.03(+0.53%)
Nov 28, 2007 1458 1555 1458 1512 2,527 +8.70(+0.58%)
Nov 27, 2007 1446 1520 1446 1503 4,708 +71.30(+4.98%)
Nov 26, 2007 1402 1460 1402 1432 944 +32.00(+2.29%)
Nov 23, 2007 1403 1420 1400 1400 320 -4.00(-0.28%)
Nov 21, 2007 1404 1419 1350 1404 4,912 -20.00(-1.40%)
Nov 20, 2007 1405 1450 1372 1424 2,525 +14.00(+0.99%)
Nov 19, 2007 1451 1451 1300 1410 8,346 -45.00(-3.09%)
Nov 16, 2007 1488 1490 1450 1455 4,877 -18.00(-1.22%)
Nov 15, 2007 1480 1495 1452 1473 1,784 -7.00(-0.47%)
Nov 14, 2007 1500 1512 1455 1480 4,864 -27.00(-1.79%)
Nov 13, 2007 1501 1590 1480 1507 1,519 +1.20(+0.08%)
Nov 12, 2007 1590 1590 1503 1506 3,479 -86.20(-5.41%)
Nov 09, 2007 1570 1600 1566 1592 2,655 +12.00(+0.76%)
Nov 08, 2007 1585 1610 1570 1580 1,436 +5.00(+0.32%)
Nov 07, 2007 1550 1592 1535 1575 1,985 -8.00(-0.51%)
Nov 06, 2007 1600 1630 1550 1583 7,239 -17.00(-1.06%)
Nov 05, 2007 1602 1675 1600 1600 8,098 -7.12(-0.44%)
Nov 02, 2007 1610 1622 1600 1607 7,090 +6.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.