Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,207.22
+1.89 (+0.06%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
3206
3275
3190
3207
2,840
+1.89(+0.06%)
Apr 25, 2024
3272
3303
3199
3205
1,804
-80.59(-2.45%)
Apr 24, 2024
3286
3293
3172
3286
4,812
+1.55(+0.05%)
Apr 23, 2024
3140
3300
3140
3284
4,428
+132.12(+4.19%)
Apr 22, 2024
3205
3328
3146
3152
4,446
-77.31(-2.39%)
Apr 19, 2024
3131
3270
3120
3230
4,124
+97.57(+3.12%)
Apr 18, 2024
3089
3142
3048
3132
3,228
+56.28(+1.83%)
Apr 17, 2024
3125
3139
3049
3076
2,374
-32.87(-1.06%)
Apr 16, 2024
3123
3140
3088
3109
2,211
-16.41(-0.53%)
Apr 15, 2024
3107
3130
3060
3125
2,887
+22.97(+0.74%)
Apr 12, 2024
3117
3141
3060
3102
2,738
-14.13(-0.45%)
Apr 11, 2024
3172
3199
3108
3116
2,408
-46.53(-1.47%)
Apr 10, 2024
3165
3192
3107
3163
3,413
-2.73(-0.09%)
Apr 09, 2024
3214
3234
3165
3165
2,596
-52.07(-1.62%)
Apr 08, 2024
3178
3222
3162
3217
3,381
+39.70(+1.25%)
Apr 05, 2024
3170
3200
3162
3178
2,477
-0.22(-0.01%)
Apr 04, 2024
3165
3213
3142
3178
3,463
+28.40(+0.90%)
Apr 03, 2024
3215
3225
3137
3150
4,425
-61.80(-1.92%)
Apr 02, 2024
3200
3211
3175
3211
4,270
+11.40(+0.36%)
Apr 01, 2024
3229
3250
3190
3200
8,231
-23.92(-0.74%)
Mar 28, 2024
3190
3207
3207
3224
2,364
+34.73(+1.09%)
Mar 27, 2024
3210
3229
3185
3189
3,211
-20.02(-0.62%)
Mar 26, 2024
3185
3255
3175
3209
2,751
+6.00(+0.19%)
Mar 25, 2024
3240
3262
3198
3203
2,734
-30.59(-0.95%)
Mar 22, 2024
3287
3325
3234
3234
2,380
-40.26(-1.23%)
Mar 21, 2024
3276
3325
3225
3274
2,052
-18.49(-0.56%)
Mar 20, 2024
3221
3312
3180
3293
4,224
+75.21(+2.34%)
Mar 19, 2024
3233
3288
3190
3217
3,071
-7.66(-0.24%)
Mar 18, 2024
3223
3315
3196
3225
3,317
+38.08(+1.19%)
Mar 15, 2024
3232
3272
3170
3187
19,318
-38.28(-1.19%)
Mar 14, 2024
3247
3318
3200
3225
4,553
-8.28(-0.26%)
Mar 13, 2024
3224
3323
3220
3233
3,824
+18.05(+0.56%)
Mar 12, 2024
3191
3269
3176
3215
2,689
+21.41(+0.67%)
Mar 11, 2024
3207
3250
3169
3194
2,224
-16.16(-0.50%)
Mar 08, 2024
3200
3253
3170
3210
2,260
+10.18(+0.32%)
Mar 07, 2024
3200
3261
3166
3200
3,304
-9.49(-0.30%)
Mar 06, 2024
3167
3234
3149
3209
2,361
+51.49(+1.63%)
Mar 05, 2024
3186
3237
3145
3158
3,217
-7.61(-0.24%)
Mar 04, 2024
3330
3350
3150
3166
3,306
-151.88(-4.58%)
Mar 01, 2024
3302
3364
3280
3317
2,108
+29.90(+0.91%)
Feb 29, 2024
3376
3394
3288
3288
2,845
-66.99(-2.00%)
Feb 28, 2024
3333
3423
3333
3355
4,042
+39.47(+1.19%)
Feb 27, 2024
3462
3497
3305
3315
3,808
-150.20(-4.33%)
Feb 26, 2024
3371
3601
3325
3465
6,287
+93.45(+2.77%)
Feb 23, 2024
3366
3427
3346
3372
2,447
+4.55(+0.14%)
Feb 22, 2024
3341
3391
3255
3367
3,189
+35.31(+1.06%)
Feb 21, 2024
3415
3463
3325
3332
4,269
-48.00(-1.42%)
Feb 20, 2024
3456
3506
3350
3380
3,014
-79.51(-2.30%)
Feb 16, 2024
3480
3535
3441
3460
1,604
-26.53(-0.76%)
Feb 15, 2024
3481
3500
3435
3486
2,540
+0.02(+0.00%)
Feb 14, 2024
3522
3549
3440
3486
2,017
-33.97(-0.97%)
Feb 13, 2024
3563
3566
3505
3520
1,745
-29.27(-0.82%)
Feb 12, 2024
3572
3590
3545
3549
1,578
-18.21(-0.51%)
Feb 09, 2024
3550
3592
3539
3567
1,240
+16.17(+0.46%)
Feb 08, 2024
3575
3600
3548
3551
2,520
-45.25(-1.26%)
Feb 07, 2024
3570
3615
3540
3597
2,129
+49.22(+1.39%)
Feb 06, 2024
3588
3600
3539
3547
1,422
-32.66(-0.91%)
Feb 05, 2024
3590
3603
3557
3580
1,109
-14.01(-0.39%)
Feb 02, 2024
3593
3650
3574
3594
1,251
-5.90(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.