Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.31 -33.68 (-0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3799 3850 3716 3850 576 +25.04(+0.65%)
Jan 30, 2017 3900 3900 3761 3825 510 -91.73(-2.34%)
Jan 27, 2017 3845 3950 3804 3917 332 +128.09(+3.38%)
Jan 26, 2017 3751 3827 3741 3789 681 +57.29(+1.54%)
Jan 25, 2017 4049 4049 3703 3731 1,687 -263.19(-6.59%)
Jan 24, 2017 3825 3996 3775 3994 487 +192.50(+5.06%)
Jan 23, 2017 3800 3838 3766 3802 209 +37.00(+0.98%)
Jan 20, 2017 3751 3839 3750 3765 369 +10.66(+0.28%)
Jan 19, 2017 3750 3866 3720 3754 575 +14.35(+0.38%)
Jan 18, 2017 3742 3742 3681 3740 505 -1.69(-0.05%)
Jan 17, 2017 3790 3815 3715 3742 396 -88.32(-2.31%)
Jan 13, 2017 3830 3830 3830 0 +3.00(+0.08%)
Jan 12, 2017 3991 4000 3825 3827 510 -164.99(-4.13%)
Jan 11, 2017 3990 4050 3970 3992 549 +31.71(+0.80%)
Jan 10, 2017 3965 3990 3870 3960 750 +66.19(+1.70%)
Jan 09, 2017 4085 4085 3885 3894 756 -117.91(-2.94%)
Jan 06, 2017 4098 4117 4011 4012 407 -39.00(-0.96%)
Jan 05, 2017 4235 4250 4051 4051 467 -153.00(-3.64%)
Jan 04, 2017 4088 4225 4025 4204 844 +191.99(+4.79%)
Jan 03, 2017 4080 4125 3998 4012 596 +60.02(+1.52%)
Dec 30, 2016 3952 3952 3952 0 -55.53(-1.39%)
Dec 29, 2016 4088 4091 3978 4008 405 -23.52(-0.58%)
Dec 28, 2016 4133 4160 4018 4031 270 -101.96(-2.47%)
Dec 27, 2016 4070 4134 4045 4133 220 +84.29(+2.08%)
Dec 23, 2016 4049 4049 4049 0 +49.71(+1.24%)
Dec 22, 2016 4128 4128 3914 3999 469 -101.00(-2.46%)
Dec 21, 2016 4195 4195 4063 4100 420 -40.00(-0.97%)
Dec 20, 2016 4212 4212 4098 4140 697 +15.00(+0.36%)
Dec 19, 2016 4216 4230 4095 4125 594 -104.70(-2.48%)
Dec 16, 2016 4304 4544 4162 4230 1,998 +112.86(+2.74%)
Dec 15, 2016 4275 4275 4117 4117 696 -158.16(-3.70%)
Dec 14, 2016 4200 4295 4126 4275 723 +74.95(+1.78%)
Dec 13, 2016 4269 4325 4170 4200 411 -21.30(-0.50%)
Dec 12, 2016 4250 4383 4133 4221 572 -69.42(-1.62%)
Dec 09, 2016 4470 4545 4225 4291 963 -153.37(-3.45%)
Dec 08, 2016 4390 4490 4306 4444 706 +80.14(+1.84%)
Dec 07, 2016 4402 4402 4280 4364 412 -27.00(-0.61%)
Dec 06, 2016 4227 4431 4175 4391 1,057 +176.17(+4.18%)
Dec 05, 2016 4044 4216 4025 4215 1,030 +165.03(+4.08%)
Dec 02, 2016 4007 4098 3882 4050 630 -25.20(-0.62%)
Dec 01, 2016 4115 4184 4000 4075 418 -18.00(-0.44%)
Nov 30, 2016 4159 4165 3940 4093 1,167 +27.40(+0.67%)
Nov 29, 2016 3958 4193 3920 4066 1,931 +115.60(+2.93%)
Nov 28, 2016 3924 4050 3827 3950 905 -2.08(-0.05%)
Nov 25, 2016 3843 3955 3830 3952 911 +132.08(+3.46%)
Nov 23, 2016 3820 3820 3820 0 +22.00(+0.58%)
Nov 22, 2016 3800 3840 3700 3798 729 -82.00(-2.11%)
Nov 21, 2016 3880 3880 3640 3880 1,072 +20.00(+0.52%)
Nov 18, 2016 3779 3899 3758 3860 608 +60.00(+1.58%)
Nov 17, 2016 3789 3851 3731 3800 379 +35.00(+0.93%)
Nov 16, 2016 3818 3820 3705 3765 685 -55.00(-1.44%)
Nov 15, 2016 3784 3820 3725 3820 529 +34.94(+0.92%)
Nov 14, 2016 3790 3790 3650 3785 543 +85.06(+2.30%)
Nov 11, 2016 3598 3770 3550 3700 1,723 +77.05(+2.13%)
Nov 10, 2016 3500 3661 3500 3623 1,374 +42.95(+1.20%)
Nov 09, 2016 3276 3580 3263 3580 699 +245.07(+7.35%)
Nov 08, 2016 3292 3337 3229 3335 178 +34.93(+1.06%)
Nov 07, 2016 3267 3300 3190 3300 534 +98.05(+3.06%)
Nov 04, 2016 3258 3300 3200 3202 401 -9.81(-0.31%)
Nov 03, 2016 3323 3350 3178 3212 513 -101.95(-3.08%)
Nov 02, 2016 3380 3400 3314 3314 793 -72.29(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.