Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 26.26 0 -0.24(-0.91%)
Jan 13, 2023 26.50 26.50 26.50 26.50 119,252 +4.65(+21.28%)
Dec 21, 2022 21.85 0 -1.15(-5.00%)
Dec 13, 2022 23.00 0 -0.27(-1.14%)
Dec 05, 2022 23.27 0 +0.02(+0.06%)
Dec 01, 2022 23.25 0 +2.35(+11.24%)
Nov 22, 2022 20.90 40 -1.68(-7.42%)
Nov 10, 2022 22.57 0 +3.18(+16.37%)
Nov 04, 2022 19.40 37,879 +1.20(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.