Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				14.42	0	+0.13(+0.91%)
Apr 19, 2024	14.29	14.29	14.29	14.29	100	-1.06(-6.91%)
Apr 11, 2024				15.35	0	-1.03(-6.29%)
Apr 10, 2024	16.09	16.38	16.09	16.38	200	+1.96(+13.56%)
Mar 15, 2024				14.42	0	-0.14(-0.96%)
Mar 14, 2024	14.56	14.56	14.56	14.56	119	-0.44(-2.91%)
Mar 13, 2024	14.94	15.00	14.94	15.00	1,000	+0.61(+4.24%)
Mar 11, 2024				14.39	0	-1.76(-10.90%)
Feb 28, 2024				16.15	0	+0.20(+1.27%)
Feb 14, 2024				15.95	0	-0.88(-5.21%)
Feb 12, 2024				16.82	4	+2.00(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices