Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 9,171 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 5,630 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 16,300 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 7,168 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 8,205 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 28, 2023 0.0750 0 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 44,673 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 +0.01(+6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 105,005 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 140,010 -0.01(-11.76%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+13.33%)
Dec 13, 2023 0.0900 0.0900 0.0750 0.0750 53,000 -0.01(-6.25%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 13,520 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 3,265 -0.01(-5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0 -0.01(-10.53%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 6,031 +0.01(+5.56%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,415 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 24,533 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 69,210 -0.01(-5.26%)
Nov 24, 2023 0.0950 0 +0.00(+0.00%)
Nov 23, 2023 0.0950 0.0950 0.0950 0.0950 6,075 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0950 0.1000 3,965 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 16, 2023 0.1050 0 -0.01(-8.70%)
Nov 15, 2023 0.0900 0.1150 0.0900 0.1150 7,500 +0.01(+15.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+16.67%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0900 20,006 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0900 0.0900 60,100 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 55,162 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 15,635 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.