Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4790 +0.0526 (+12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.430 1.500 1.400 1.460 369,580 -0.02(-1.35%)
Jan 30, 2024 1.470 1.500 1.420 1.480 271,771 +0.01(+0.68%)
Jan 29, 2024 1.400 1.490 1.400 1.470 223,005 -0.02(-1.34%)
Jan 26, 2024 1.450 1.490 1.350 1.490 606,458 +0.00(+0.00%)
Jan 25, 2024 1.420 1.490 1.400 1.490 484,891 -0.01(-0.67%)
Jan 24, 2024 1.532 1.532 1.420 1.500 189,993 +0.05(+3.45%)
Jan 23, 2024 1.490 1.580 1.450 1.450 374,288 -0.04(-2.68%)
Jan 22, 2024 1.490 1.500 1.360 1.490 241,912 +0.00(+0.00%)
Jan 19, 2024 1.420 1.500 1.300 1.490 419,217 +0.06(+4.20%)
Jan 18, 2024 1.470 1.480 1.430 1.430 230,778 -0.07(-4.67%)
Jan 17, 2024 1.450 1.500 1.400 1.500 257,494 +0.02(+1.35%)
Jan 16, 2024 1.500 1.520 1.420 1.480 395,900 +0.06(+4.23%)
Jan 12, 2024 1.300 1.550 1.220 1.420 295,048 +0.14(+10.94%)
Jan 11, 2024 1.240 1.310 1.202 1.280 200,058 +0.13(+11.30%)
Jan 10, 2024 0.8800 1.250 0.8800 1.150 1,328,978 +0.32(+38.55%)
Jan 09, 2024 1.120 1.166 0.7900 0.8300 1,370,857 -0.34(-29.06%)
Jan 08, 2024 1.940 1.940 0.9702 1.170 1,442,485 -0.76(-39.38%)
Jan 05, 2024 1.920 1.970 1.700 1.930 335,425 -0.04(-2.03%)
Jan 04, 2024 1.590 2.020 1.530 1.970 882,052 +0.49(+33.11%)
Jan 03, 2024 1.920 1.920 1.480 1.480 110,703 -0.42(-22.11%)
Jan 02, 2024 1.760 2.140 1.760 1.900 515,654 +0.14(+7.95%)
Dec 29, 2023 1.570 1.760 1.480 1.760 260,767 +0.25(+16.80%)
Dec 28, 2023 1.460 1.550 1.420 1.507 300,645 +0.01(+0.45%)
Dec 27, 2023 1.630 1.670 1.341 1.500 555,847 -0.18(-10.71%)
Dec 26, 2023 1.800 1.800 1.619 1.680 543,816 -0.12(-6.67%)
Dec 22, 2023 1.680 1.843 1.660 1.800 93,973 +0.14(+8.43%)
Dec 21, 2023 1.700 1.810 1.650 1.660 53,848 -0.04(-2.35%)
Dec 20, 2023 1.730 1.730 1.580 1.700 89,452 +0.01(+0.59%)
Dec 19, 2023 1.640 1.720 1.600 1.690 60,582 +0.02(+1.20%)
Dec 18, 2023 1.600 1.798 1.520 1.670 186,952 +0.15(+9.87%)
Dec 15, 2023 1.570 1.610 1.480 1.520 191,482 -0.10(-6.17%)
Dec 14, 2023 1.520 1.656 1.500 1.620 305,943 +0.05(+3.18%)
Dec 13, 2023 1.470 1.570 1.430 1.570 217,039 +0.08(+5.35%)
Dec 12, 2023 1.450 1.510 1.380 1.490 305,322 -0.05(-3.23%)
Dec 11, 2023 1.480 1.545 1.410 1.540 256,202 +0.06(+4.05%)
Dec 08, 2023 1.260 1.480 1.260 1.480 205,271 +0.13(+9.63%)
Dec 07, 2023 1.320 1.470 1.270 1.350 55,796 +0.09(+7.14%)
Dec 06, 2023 1.370 1.370 1.250 1.260 79,897 +0.06(+5.00%)
Dec 05, 2023 1.480 1.480 1.150 1.200 322,267 -0.28(-18.92%)
Dec 04, 2023 1.600 1.602 1.315 1.480 132,622 -0.20(-11.90%)
Dec 01, 2023 1.550 1.740 1.510 1.680 199,806 +0.13(+8.39%)
Nov 30, 2023 1.540 1.600 1.480 1.550 30,316 +0.07(+4.73%)
Nov 29, 2023 1.530 1.550 1.480 1.480 52,226 -0.02(-1.33%)
Nov 28, 2023 1.400 1.540 1.350 1.500 106,541 +0.06(+4.17%)
Nov 27, 2023 1.350 1.440 1.350 1.440 54,496 -0.01(-0.69%)
Nov 24, 2023 1.293 1.450 1.293 1.450 79,815 +0.13(+9.85%)
Nov 22, 2023 1.310 1.345 1.250 1.320 17,143 -0.03(-2.56%)
Nov 21, 2023 1.240 1.390 1.240 1.355 48,541 +0.08(+6.67%)
Nov 20, 2023 1.238 1.285 1.215 1.270 21,273 +0.01(+0.40%)
Nov 17, 2023 1.280 1.365 1.170 1.265 217,518 -0.05(-3.80%)
Nov 16, 2023 1.350 1.400 1.280 1.315 47,022 -0.02(-1.13%)
Nov 15, 2023 1.340 1.350 1.310 1.330 263,884 -0.02(-1.62%)
Nov 14, 2023 1.320 1.450 1.310 1.352 89,560 -0.01(-0.60%)
Nov 13, 2023 1.200 1.370 1.180 1.360 180,506 +0.22(+19.30%)
Nov 10, 2023 1.170 1.218 1.110 1.140 57,962 -0.06(-5.00%)
Nov 09, 2023 1.170 1.300 1.080 1.200 1,061,496 +0.04(+3.45%)
Nov 08, 2023 1.190 1.195 1.070 1.160 827,465 -0.06(-4.92%)
Nov 07, 2023 1.210 1.260 1.000 1.220 1,692,429 -0.02(-1.61%)
Nov 06, 2023 1.250 1.310 1.240 1.240 19,500 -0.02(-1.59%)
Nov 03, 2023 1.260 1.260 1.230 1.260 8,330 +0.01(+0.78%)
Nov 02, 2023 1.150 1.310 1.150 1.250 24,312 +0.12(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.