Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.5000 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5000 0 +0.01(+2.33%)
Oct 17, 2024 0.4500 0.4998 0.4450 0.4886 96,356 +0.01(+1.79%)
Oct 16, 2024 0.4500 0.4990 0.4419 0.4800 38,914 -0.02(-3.81%)
Oct 15, 2024 0.5148 0.5500 0.3400 0.4990 443,619 -0.02(-4.04%)
Oct 14, 2024 0.5200 0.5250 0.4820 0.5200 88,064 -0.01(-1.89%)
Oct 11, 2024 0.5000 0.5750 0.4800 0.5300 309,836 +0.02(+2.91%)
Oct 10, 2024 0.6500 0.6500 0.5150 0.5150 205,163 -0.09(-14.59%)
Oct 09, 2024 0.6405 0.6405 0.5400 0.6030 29,783 +0.00(+0.52%)
Oct 08, 2024 0.5000 0.6430 0.5000 0.5999 113,909 +0.05(+8.38%)
Oct 07, 2024 0.6600 0.6600 0.5000 0.5535 167,903 -0.08(-13.04%)
Oct 04, 2024 0.6600 0.6799 0.5880 0.6365 115,878 -0.02(-3.71%)
Oct 03, 2024 0.6700 0.6822 0.5503 0.6610 470,027 -0.02(-2.79%)
Oct 02, 2024 0.5800 0.7000 0.5800 0.6800 709,717 +0.12(+22.50%)
Oct 01, 2024 0.5200 0.5800 0.5000 0.5551 1,300,123 -0.00(-0.77%)
Sep 30, 2024 0.4900 0.6500 0.4870 0.5594 1,099,967 +0.07(+14.33%)
Sep 27, 2024 0.5100 0.7400 0.4300 0.4893 6,783,560 +0.04(+8.23%)
Sep 26, 2024 0.3600 0.4800 0.3620 0.4521 680,201 +0.09(+23.80%)
Sep 25, 2024 0.3700 0.3800 0.3500 0.3652 130,506 -0.01(-1.40%)
Sep 24, 2024 0.3700 0.3870 0.3421 0.3704 224,805 +0.00(+0.11%)
Sep 23, 2024 0.3500 0.4100 0.3356 0.3700 431,333 +0.03(+10.25%)
Sep 20, 2024 0.3300 0.3421 0.3296 0.3356 66,975 +0.01(+3.36%)
Sep 19, 2024 0.3141 0.3255 0.3084 0.3247 58,970 +0.02(+5.32%)
Sep 18, 2024 0.2950 0.3100 0.2800 0.3083 61,351 -0.01(-1.82%)
Sep 17, 2024 0.3375 0.3375 0.3101 0.3140 34,567 +0.00(+0.48%)
Sep 16, 2024 0.3400 0.3634 0.3111 0.3125 122,467 -0.04(-10.69%)
Sep 13, 2024 0.3500 0.3570 0.3237 0.3499 510,552 -0.02(-4.29%)
Sep 12, 2024 0.2995 0.3770 0.2995 0.3656 568,477 +0.07(+22.56%)
Sep 11, 2024 0.2600 0.3142 0.2350 0.2983 1,899,139 +0.03(+12.27%)
Sep 10, 2024 0.2400 0.2658 0.2389 0.2657 642,325 +0.03(+13.02%)
Sep 09, 2024 0.2411 0.2499 0.2300 0.2351 110,151 +0.01(+4.77%)
Sep 06, 2024 0.2385 0.2385 0.2190 0.2244 167,703 -0.01(-6.11%)
Sep 05, 2024 0.2151 0.2399 0.2151 0.2390 141,068 +0.01(+4.50%)
Sep 04, 2024 0.2220 0.2289 0.2015 0.2287 278,990 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.