Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1014 0.1014 0.1014 0 -0.01(-7.82%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1100 89 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.00(-1.08%)
Oct 23, 2019 0.1112 0.1112 0.1112 0.1112 672 +0.00(+0.09%)
Oct 22, 2019 0.1111 0.1111 0.1111 0.1111 178 -0.01(-8.18%)
Oct 21, 2019 0.1210 0.1210 0.1210 41 +0.00(+0.00%)
Oct 18, 2019 0.1340 0.1340 0.1124 0.1210 93,400 -0.03(-18.90%)
Oct 17, 2019 0.1492 0.1492 0.1492 60 +0.00(+0.00%)
Oct 11, 2019 0.1492 0.1492 0.1492 0 -0.00(-2.86%)
Oct 10, 2019 0.1536 0.1536 0.1536 0.1536 254 +0.01(+6.67%)
Oct 08, 2019 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Oct 07, 2019 0.1440 0.1440 0.1440 8 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1440 0.1440 6,000 +0.00(+0.00%)
Oct 03, 2019 0.1530 0.1530 0.1440 0.1440 2,661 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.