Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.4100 UNCHANGED
Last Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.4100 0 +0.00(+0.00%)
Sep 19, 2024 0.4100 0 +0.05(+13.04%)
Sep 18, 2024 0.3627 0.3627 0.3627 0.3627 10,000 -0.03(-7.00%)
Sep 16, 2024 0.3900 0 +0.00(+0.00%)
Sep 12, 2024 0.3900 0 +0.00(+0.39%)
Sep 06, 2024 0.3885 0 -0.00(-0.08%)
Sep 03, 2024 0.3888 0 -0.03(-7.67%)
Aug 29, 2024 0.4211 98,780 -0.01(-2.07%)
Aug 28, 2024 0.4300 0.4300 0.4300 0.4300 6,500 +0.00(+0.89%)
Aug 27, 2024 0.4262 0.4262 0.4262 0.4262 2,000 +0.04(+10.13%)
Aug 08, 2024 0.3870 0 -0.01(-2.03%)
Aug 06, 2024 0.3950 0 -0.01(-3.66%)
Aug 05, 2024 0.4100 0.4100 0.4100 0.4100 40,000 +0.02(+3.90%)
Aug 02, 2024 0.3874 0.3946 0.3874 0.3946 82,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.