Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.393 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 7:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.020 1.020 1.020 0 -0.00(-0.10%)
Oct 28, 2010 1.021 1.021 1.020 1.021 0 -0.01(-0.70%)
Oct 27, 2010 1.028 1.028 1.027 1.028 0 +0.01(+0.78%)
Oct 25, 2010 1.019 1.020 1.019 1.020 0 -0.01(-0.59%)
Oct 22, 2010 1.026 1.026 1.026 0 -0.00(-0.04%)
Oct 21, 2010 1.026 1.026 1.026 1.026 0 +0.00(+0.45%)
Oct 20, 2010 1.021 1.022 1.021 1.022 0 -0.01(-1.06%)
Oct 19, 2010 1.032 1.033 1.032 1.033 0 +0.02(+1.49%)
Oct 18, 2010 1.017 1.018 1.017 1.017 0 +0.01(+0.70%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.01(+0.61%)
Oct 14, 2010 1.004 1.004 1.004 1.004 0 +0.00(+0.06%)
Oct 13, 2010 1.004 1.004 1.003 1.004 0 -0.01(-0.66%)
Oct 12, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.34%)
Oct 11, 2010 1.014 1.014 1.014 1.014 0 +0.00(+0.18%)
Oct 08, 2010 1.012 1.012 1.012 0 -0.01(-0.59%)
Oct 07, 2010 1.018 1.019 1.018 1.018 0 +0.01(+0.67%)
Oct 06, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.46%)
Oct 05, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.74%)
Oct 04, 2010 1.023 1.023 1.023 1.023 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.