Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.355 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 1:38 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%)
Feb 29, 2024 1.358 1.358 1.358 949 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 703 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 574 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 853 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,268 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 802 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 755 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,474 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,603 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%)
Jan 31, 2024 1.344 1.343 1.343 949 +0.00(+0.24%)
Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%)
Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%)
Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%)
Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%)
Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%)
Jan 24, 2024 1.353 1.352 1.352 885 +0.01(+0.50%)
Jan 23, 2024 1.346 1.346 1.346 1.346 2,317 -0.00(-0.19%)
Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%)
Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%)
Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%)
Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%)
Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%)
Jan 16, 2024 1.349 1.349 1.349 1.349 2,182 +0.01(+0.49%)
Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%)
Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%)
Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%)
Jan 11, 2024 1.339 1.340 1.339 1.339 2,719 +0.00(+0.07%)
Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%)
Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%)
Jan 08, 2024 1.335 1.335 1.335 1.335 2,567 -0.00(-0.09%)
Jan 07, 2024 1.335 1.337 1.336 1.336 935 -0.00(-0.03%)
Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%)
Jan 04, 2024 1.335 1.335 1.335 1.335 3,488 +0.00(+0.03%)
Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%)
Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.