Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,254.76 +13.51 (+0.11%)
Daily Price Updated: 5:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6945 7042 6945 7037 0 +161.70(+2.35%)
Oct 28, 2005 6905 6927 6852 6875 118,122,000 -44.70(-0.65%)
Oct 27, 2005 6944 6968 6906 6920 57,320,600 -52.80(-0.76%)
Oct 26, 2005 6946 6982 6946 6972 46,589,800 +32.70(+0.47%)
Oct 25, 2005 6913 6974 6913 6940 53,759,400 +27.90(+0.40%)
Oct 24, 2005 6872 6922 6846 6912 39,174,400 +60.20(+0.88%)
Oct 21, 2005 6858 6889 6840 6852 48,038,200 -33.80(-0.49%)
Oct 20, 2005 6936 6938 6871 6885 62,113,000 +65.00(+0.95%)
Oct 19, 2005 6902 6913 6806 6820 82,735,400 -125.60(-1.81%)
Oct 18, 2005 6929 6951 6916 6946 58,433,800 +62.60(+0.91%)
Oct 17, 2005 6900 6905 6844 6883 39,557,400 +12.20(+0.18%)
Oct 14, 2005 6891 6891 6846 6871 44,152,600 +3.10(+0.05%)
Oct 13, 2005 6903 6921 6812 6868 62,425,400 -50.90(-0.74%)
Oct 12, 2005 6935 6969 6900 6919 44,897,400 -46.70(-0.67%)
Oct 11, 2005 6973 7012 6961 6966 38,412,400 +14.80(+0.21%)
Oct 10, 2005 6963 6988 6947 6951 32,725,200 +3.90(+0.06%)
Oct 07, 2005 6928 6967 6912 6947 46,285,600 +7.80(+0.11%)
Oct 06, 2005 6953 6969 6918 6939 71,945,200 -87.20(-1.24%)
Oct 05, 2005 7005 7046 6995 7026 41,628,600 -15.90(-0.23%)
Oct 04, 2005 7008 7043 6988 7042 43,203,800 +36.70(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.