Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)
Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8942 9034 8911 9020 97,694,000 +80.40(+0.90%)
Oct 30, 2007 8970 8978 8921 8939 84,959,200 -68.10(-0.76%)
Oct 29, 2007 9019 9023 8959 9007 71,573,800 +44.40(+0.50%)
Oct 26, 2007 8920 8996 8861 8963 92,119,400 +45.40(+0.51%)
Oct 25, 2007 8902 8933 8886 8918 102,346,896 +66.50(+0.75%)
Oct 24, 2007 8900 8928 8838 8851 91,219,400 -52.20(-0.59%)
Oct 23, 2007 8891 8949 8889 8903 55,208,400 +57.80(+0.65%)
Oct 22, 2007 8828 8883 8801 8845 84,596,600 -91.80(-1.03%)
Oct 19, 2007 9008 9029 8916 8937 73,535,000 -90.30(-1.00%)
Oct 18, 2007 9088 9114 9013 9028 83,155,400 -44.30(-0.49%)
Oct 17, 2007 9043 9123 9032 9072 65,509,800 +9.10(+0.10%)
Oct 16, 2007 9133 9134 9040 9063 84,518,400 -116.80(-1.27%)
Oct 15, 2007 9185 9228 9149 9180 55,571,800 -18.00(-0.20%)
Oct 12, 2007 9166 9198 9120 9198 68,912,400 -20.80(-0.23%)
Oct 11, 2007 9179 9244 9170 9218 74,306,600 +36.00(+0.39%)
Oct 10, 2007 9159 9185 9136 9182 58,592,000 +44.50(+0.49%)
Oct 09, 2007 9107 9146 9083 9138 55,860,200 +40.80(+0.45%)
Oct 08, 2007 9080 9120 9068 9097 41,085,800 +21.70(+0.24%)
Oct 05, 2007 9060 9101 9025 9075 57,836,800 +21.90(+0.24%)
Oct 04, 2007 9051 9100 9038 9053 69,417,000 -35.30(-0.39%)
Oct 03, 2007 9080 9097 9035 9089 76,582,400 +14.70(+0.16%)
Oct 02, 2007 9070 9112 9041 9074 108,557,504 +51.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.