Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)

Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	6366	6395	6276	6286	0	-0.04(-0.00%)
Oct 30, 2009	6366	6395	6276	6286	76,290,896	-65.50(-1.03%)
Oct 29, 2009	6234	6357	6222	6351	84,519,104	+71.40(+1.14%)
Oct 28, 2009	6353	6358	6269	6280	86,446,800	-88.10(-1.38%)
Oct 27, 2009	6318	6394	6296	6368	75,348,496	+64.60(+1.02%)
Oct 26, 2009	6405	6410	6292	6303	57,731,600	-74.66(-1.17%)
Oct 25, 2009	6455	6474	6372	6378	0	+0.00(+0.00%)
Oct 24, 2009	6455	6474	6372	6378	0	-0.04(-0.00%)
Oct 23, 2009	6455	6474	6372	6378	61,353,400	-27.80(-0.43%)
Oct 22, 2009	6371	6440	6332	6406	76,389,904	-28.80(-0.45%)
Oct 21, 2009	6427	6459	6346	6435	69,681,296	+7.40(+0.12%)
Oct 20, 2009	6448	6467	6408	6427	56,558,300	-9.10(-0.14%)
Oct 19, 2009	6382	6444	6380	6436	50,020,100	+91.10(+1.44%)
Oct 16, 2009	6415	6434	6311	6345	59,802,300	-37.90(-0.59%)
Oct 15, 2009	6400	6414	6362	6383	65,790,600	-22.70(-0.35%)
Oct 14, 2009	6372	6425	6359	6406	72,266,200	+84.60(+1.34%)
Oct 13, 2009	6375	6389	6310	6321	50,368,800	-56.50(-0.89%)
Oct 12, 2009	6314	6404	6310	6378	49,539,500	+86.20(+1.37%)
Oct 09, 2009	6294	6330	6271	6292	46,393,300	-14.20(-0.23%)
Oct 08, 2009	6318	6330	6272	6306	55,664,400	+45.70(+0.73%)
Oct 07, 2009	6254	6297	6244	6260	52,347,200	-17.10(-0.27%)
Oct 06, 2009	6201	6293	6174	6277	61,794,600	+114.30(+1.85%)
Oct 05, 2009	6139	6190	6127	6163	45,513,300	+12.70(+0.21%)
Oct 02, 2009	6210	6217	6108	6150	80,428,096	-105.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices