Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9178 9253 9165 9242 0 +66.68(+0.73%)
Oct 30, 2017 9147 9204 9130 9176 0 -7.92(-0.09%)
Oct 29, 2017 9200 9254 9168 9183 0 +0.00(+0.00%)
Oct 28, 2017 9200 9254 9168 9183 0 +0.00(+0.00%)
Oct 27, 2017 9200 9254 9168 9183 0 -16.66(-0.18%)
Oct 26, 2017 9072 9200 9072 9200 0 +116.04(+1.28%)
Oct 25, 2017 9192 9203 9063 9084 0 -110.80(-1.21%)
Oct 24, 2017 9243 9245 9186 9195 0 -53.65(-0.58%)
Oct 23, 2017 9239 9277 9229 9248 0 +11.36(+0.12%)
Oct 22, 2017 9272 9279 9214 9237 0 +0.00(+0.00%)
Oct 21, 2017 9272 9279 9214 9237 0 +0.00(+0.00%)
Oct 20, 2017 9272 9279 9214 9237 0 +3.61(+0.04%)
Oct 19, 2017 9285 9300 9223 9234 0 -76.09(-0.82%)
Oct 18, 2017 9259 9318 9257 9310 0 +39.75(+0.43%)
Oct 17, 2017 9291 9308 9250 9270 0 -4.73(-0.05%)
Oct 16, 2017 9300 9310 9271 9275 0 -37.10(-0.40%)
Oct 15, 2017 9304 9313 9280 9312 0 +0.00(+0.00%)
Oct 14, 2017 9304 9313 9280 9312 0 +0.00(+0.00%)
Oct 13, 2017 9304 9313 9280 9312 0 +14.35(+0.15%)
Oct 12, 2017 9282 9302 9257 9297 0 +32.00(+0.35%)
Oct 11, 2017 9275 9288 9258 9265 0 -1.83(-0.02%)
Oct 10, 2017 9259 9282 9248 9267 0 +7.83(+0.08%)
Oct 09, 2017 9252 9272 9241 9259 0 +7.22(+0.08%)
Oct 08, 2017 9273 9289 9239 9252 0 +0.00(+0.00%)
Oct 07, 2017 9273 9289 9239 9252 0 +0.00(+0.00%)
Oct 06, 2017 9273 9289 9239 9252 0 -10.54(-0.11%)
Oct 05, 2017 9271 9278 9249 9263 0 -21.31(-0.23%)
Oct 04, 2017 9275 9285 9251 9284 0 +0.23(+0.00%)
Oct 03, 2017 9256 9284 9245 9284 0 +41.59(+0.45%)
Oct 02, 2017 9177 9242 9175 9242 0 +84.69(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.