Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,854.50 -106.07 (-0.89%)
Daily Price Updated: 5:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.