Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X Direxion (NY: LABD )

7.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 719.13 744.95 694.06 735.03 92,171 -20.77(-2.75%)
Oct 30, 2018 776.94 804.44 722.69 755.80 129,178 -12.53(-1.63%)
Oct 29, 2018 674.23 811.74 660.02 768.34 143,544 +63.23(+8.97%)
Oct 26, 2018 724.00 766.09 676.85 705.10 168,677 +0.93(+0.13%)
Oct 25, 2018 781.99 791.72 664.13 704.17 186,538 -105.32(-13.01%)
Oct 24, 2018 654.59 810.05 648.60 809.49 120,053 +148.54(+22.47%)
Oct 23, 2018 696.87 731.11 620.73 660.95 99,195 +3.37(+0.51%)
Oct 22, 2018 610.07 687.14 610.07 657.58 112,197 +42.28(+6.87%)
Oct 19, 2018 566.29 622.97 547.96 615.30 105,185 +40.97(+7.13%)
Oct 18, 2018 550.01 590.89 544.07 574.33 96,727 +32.93(+6.08%)
Oct 17, 2018 549.64 575.64 541.22 541.41 71,985 +2.81(+0.52%)
Oct 16, 2018 621.29 629.34 533.36 538.60 116,957 -104.95(-16.31%)
Oct 15, 2018 623.35 656.84 617.36 643.55 41,810 +26.38(+4.27%)
Oct 12, 2018 614.37 651.78 602.77 617.17 64,389 -36.85(-5.63%)
Oct 11, 2018 636.07 665.63 605.58 654.03 74,392 +18.15(+2.85%)
Oct 10, 2018 580.51 636.26 569.84 635.88 107,808 +61.55(+10.72%)
Oct 09, 2018 560.30 579.20 538.41 574.33 71,369 +17.21(+3.09%)
Oct 08, 2018 547.77 580.69 527.19 557.12 83,423 +20.95(+3.91%)
Oct 05, 2018 512.97 569.10 497.44 536.17 110,862 +19.83(+3.84%)
Oct 04, 2018 473.69 520.83 473.69 516.34 113,902 +47.71(+10.18%)
Oct 03, 2018 486.97 504.18 462.09 468.63 64,972 -28.06(-5.65%)
Oct 02, 2018 473.12 504.37 470.88 496.70 81,125 +21.33(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.